Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1200	0.1225	0.1170	0.1187	118,003	-0.00(-1.90%)
Oct 30, 2025	0.1200	0.1246	0.1179	0.1210	177,369	+0.00(+0.08%)
Oct 29, 2025	0.1200	0.1276	0.1180	0.1209	327,492	+0.00(+1.68%)
Oct 28, 2025	0.1157	0.1206	0.1140	0.1189	663,703	+0.01(+8.09%)
Oct 27, 2025	0.1210	0.1210	0.1030	0.1100	553,788	-0.00(-3.51%)
Oct 24, 2025	0.1118	0.1180	0.1100	0.1140	144,966	+0.00(+3.26%)
Oct 23, 2025	0.1100	0.1155	0.1091	0.1104	1,092,231	+0.00(+0.36%)
Oct 22, 2025	0.1110	0.1153	0.1100	0.1100	230,937	-0.00(-0.99%)
Oct 21, 2025	0.1100	0.1199	0.1070	0.1111	275,330	+0.00(+2.49%)
Oct 20, 2025	0.1220	0.1220	0.1070	0.1084	980,677	+0.00(+0.09%)
Oct 17, 2025	0.1165	0.1180	0.1058	0.1083	1,825,234	-0.01(-10.79%)
Oct 16, 2025	0.1251	0.1251	0.1177	0.1214	838,593	-0.00(-0.57%)
Oct 15, 2025	0.1300	0.1340	0.1200	0.1221	1,557,882	-0.00(-2.40%)
Oct 14, 2025	0.1250	0.1320	0.1201	0.1251	975,653	+0.00(+0.08%)
Oct 13, 2025	0.1118	0.1350	0.1110	0.1250	857,610	+0.00(+3.31%)
Oct 10, 2025	0.1215	0.1296	0.1180	0.1210	696,654	-0.00(-2.42%)
Oct 09, 2025	0.1270	0.1270	0.1200	0.1240	469,224	-0.00(-1.27%)
Oct 08, 2025	0.1200	0.1294	0.1200	0.1256	1,032,244	+0.01(+6.44%)
Oct 07, 2025	0.1250	0.1289	0.1173	0.1180	1,108,244	-0.01(-7.09%)
Oct 06, 2025	0.1278	0.1311	0.1240	0.1270	1,145,088	-0.00(-0.55%)
Oct 03, 2025	0.1288	0.1315	0.1276	0.1277	799,681	-0.00(-3.26%)
Oct 02, 2025	0.1530	0.1530	0.1270	0.1320	2,096,494	-0.01(-8.97%)
Oct 01, 2025	0.1600	0.1600	0.1401	0.1450	434,532	-0.01(-6.45%)
Sep 30, 2025	0.1417	0.1600	0.1380	0.1550	726,928	+0.02(+11.59%)
Sep 29, 2025	0.1550	0.1550	0.1358	0.1389	956,374	-0.00(-0.79%)
Sep 26, 2025	0.1407	0.1550	0.1400	0.1400	939,589	-0.00(-0.07%)
Sep 25, 2025	0.1530	0.1530	0.1360	0.1401	965,443	+0.00(+0.07%)
Sep 24, 2025	0.1490	0.1490	0.1380	0.1400	459,712	+0.00(+0.00%)
Sep 23, 2025	0.1488	0.1488	0.1400	0.1400	550,779	-0.00(-3.45%)
Sep 22, 2025	0.1470	0.1524	0.1361	0.1450	1,705,658	+0.00(+3.57%)
Sep 19, 2025	0.1410	0.1470	0.1330	0.1400	347,139	+0.00(+0.00%)
Sep 18, 2025	0.1424	0.1456	0.1367	0.1400	793,332	+0.01(+3.93%)
Sep 17, 2025	0.1350	0.1391	0.1298	0.1347	351,656	+0.00(+3.30%)
Sep 16, 2025	0.1411	0.1421	0.1304	0.1304	830,106	-0.01(-5.71%)
Sep 15, 2025	0.1328	0.1383	0.1180	0.1383	1,739,069	+0.00(+3.36%)
Sep 12, 2025	0.1328	0.1354	0.1300	0.1338	416,987	+0.00(+0.60%)
Sep 11, 2025	0.1506	0.1530	0.1300	0.1330	3,371,654	-0.02(-15.29%)
Sep 10, 2025	0.1595	0.1600	0.1570	0.1570	108,701	+0.00(+0.00%)
Sep 09, 2025	0.1580	0.1690	0.1557	0.1570	316,326	-0.01(-3.09%)
Sep 08, 2025	0.1580	0.1625	0.1543	0.1620	830,865	+0.00(+2.66%)
Sep 05, 2025	0.1625	0.1625	0.1560	0.1578	262,534	-0.01(-3.31%)
Sep 04, 2025	0.1650	0.1690	0.1603	0.1632	109,841	+0.00(+0.68%)
Sep 03, 2025	0.1536	0.1700	0.1536	0.1621	434,239	-0.01(-3.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:FUUFF)

Historical Prices

Starting at $3.75/week.

Subscribe Today