Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireweed Metals Corp
(OP:
FWEDF
)
0.9800
UNCHANGED
Streaming Delayed Price
Updated: 1:57 PM EDT, Sep 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 20, 2024
0.9800
100
+0.04(+4.26%)
Sep 17, 2024
0.9400
1
+0.00(+0.16%)
Sep 16, 2024
0.9565
0.9700
0.9385
0.9385
4,362
-0.01(-1.54%)
Sep 13, 2024
0.9749
0.9749
0.9500
0.9532
5,925
-0.02(-2.03%)
Sep 12, 2024
0.9730
0.9730
0.9709
0.9730
2,000
+0.03(+3.51%)
Sep 11, 2024
0.9456
0.9618
0.9385
0.9400
33,343
+0.04(+4.44%)
Sep 10, 2024
0.9496
0.9496
0.9000
0.9000
412
-0.05(-5.09%)
Sep 09, 2024
0.9754
0.9800
0.9483
0.9483
64,768
-0.01(-0.97%)
Sep 06, 2024
0.9847
0.9850
0.9576
0.9576
31,000
-0.01(-1.04%)
Sep 05, 2024
0.9549
0.9900
0.9549
0.9677
31,136
-0.02(-1.82%)
Sep 04, 2024
0.9700
0.9934
0.9700
0.9856
3,686
+0.01(+1.09%)
Sep 03, 2024
0.9750
1.008
0.9750
0.9750
13,150
-0.04(-3.47%)
Aug 30, 2024
0.9433
1.010
0.9433
1.010
15,570
+0.07(+7.55%)
Aug 29, 2024
0.9241
0.9439
0.9241
0.9391
4,500
+0.01(+1.03%)
Aug 28, 2024
0.9326
0.9326
0.9295
0.9295
1,305
-0.03(-3.22%)
Aug 27, 2024
0.9773
0.9773
0.9604
0.9604
25,539
-0.01(-1.07%)
Aug 26, 2024
0.9700
0.9748
0.9525
0.9708
24,616
+0.00(+0.08%)
Aug 23, 2024
0.9700
0.9700
0.9593
0.9700
22,700
+0.01(+1.32%)
Aug 22, 2024
0.9470
0.9575
0.9470
0.9574
3,272
+0.01(+1.10%)
Aug 21, 2024
0.9551
0.9620
0.9367
0.9470
86,133
+0.01(+1.16%)
Aug 20, 2024
0.9359
0.9361
0.9337
0.9361
21,001
+0.02(+1.75%)
Aug 19, 2024
0.9150
0.9200
0.9105
0.9200
9,054
+0.05(+6.02%)
Aug 16, 2024
0.8802
0.8802
0.8678
0.8678
1,516
-0.02(-1.94%)
Aug 15, 2024
0.8624
0.8850
0.8624
0.8850
10,067
+0.04(+4.12%)
Aug 13, 2024
0.8500
15
+0.03(+3.07%)
Aug 12, 2024
0.8248
0.8248
0.8247
0.8247
6,760
-0.01(-0.64%)
Aug 09, 2024
0.8341
0.8341
0.8300
0.8300
9,099
+0.01(+0.74%)
Aug 07, 2024
0.8239
0
-0.04(-5.01%)
Aug 06, 2024
0.8654
0.8674
0.8654
0.8674
2,000
+0.07(+8.56%)
Aug 05, 2024
0.8409
0.8409
0.7821
0.7990
38,550
-0.04(-4.98%)
Aug 02, 2024
0.8281
0.8409
0.8267
0.8409
11,600
-0.01(-0.74%)
Aug 01, 2024
0.8852
0.8852
0.8435
0.8472
2,700
-0.07(-7.60%)
Jul 31, 2024
0.9000
0.9169
0.8939
0.9169
13,525
+0.05(+6.27%)
Jul 30, 2024
0.8360
0.8628
0.8156
0.8628
18,310
+0.07(+8.53%)
Jul 29, 2024
0.8339
0.8339
0.7950
0.7950
14,171
-0.03(-4.17%)
Jul 26, 2024
0.8420
0.8420
0.8295
0.8296
9,900
+0.01(+1.17%)
Jul 25, 2024
0.8067
0.8270
0.8066
0.8200
54,392
-0.01(-1.45%)
Jul 24, 2024
0.9138
0.9138
0.8321
0.8321
47,492
-0.04(-4.97%)
Jul 23, 2024
0.9433
0.9433
0.8600
0.8756
37,702
-0.09(-9.13%)
Jul 22, 2024
0.9700
1.010
0.9350
0.9636
23,300
-0.05(-4.59%)
Jul 19, 2024
1.010
1.010
1.010
1.010
10,322
-0.01(-0.98%)
Jul 18, 2024
1.019
1.020
0.9986
1.020
16,855
+0.03(+3.01%)
Jul 17, 2024
1.014
1.014
0.9902
0.9902
28,300
-0.02(-2.25%)
Jul 16, 2024
0.9700
1.020
0.9700
1.013
5,403
+0.02(+1.81%)
Jul 15, 2024
0.9200
0.9950
0.9200
0.9950
47,195
+0.08(+8.49%)
Jul 12, 2024
0.8849
0.9200
0.8834
0.9171
182,401
+0.05(+5.30%)
Jul 11, 2024
0.8850
0.9000
0.8709
0.8709
9,100
+0.02(+1.92%)
Jul 10, 2024
0.8770
0.8847
0.8545
0.8545
10,110
-0.02(-2.62%)
Jul 09, 2024
0.8793
0.8923
0.8775
0.8775
7,701
+0.02(+2.03%)
Jul 08, 2024
0.8541
0.8600
0.8541
0.8600
16,990
+0.00(+0.23%)
Jul 05, 2024
0.8363
0.8610
0.8363
0.8580
2,425
-0.01(-1.38%)
Jul 03, 2024
0.8700
0.8700
0.8216
0.8700
35,270
+0.03(+3.04%)
Jul 02, 2024
0.8443
0.8443
0.8443
0.8443
6,900
+0.01(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.