Fireweed Metals Corp (OP: FWEDF )

0.9500 -0.0247 (-2.53%)
Streaming Delayed Price Updated: 12:32 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.9733 0.9733 0.9456 0.9500 4,793 -0.02(-2.53%)
Oct 31, 2024 0.9984 0.9984 0.9747 0.9747 6,500 -0.02(-1.55%)
Oct 30, 2024 1.024 1.030 0.9900 0.9900 35,705 -0.04(-3.88%)
Oct 29, 2024 1.020 1.030 1.020 1.030 20,620 -0.01(-0.96%)
Oct 28, 2024 1.043 1.043 1.040 1.040 750 -0.01(-0.95%)
Oct 25, 2024 1.070 1.070 1.038 1.050 7,300 +0.02(+1.94%)
Oct 24, 2024 1.040 1.040 1.030 1.030 14,600 -0.04(-3.74%)
Oct 23, 2024 1.070 1.070 1.070 1.070 2,602 -0.01(-1.20%)
Oct 22, 2024 1.077 1.090 1.077 1.083 41,580 +0.01(+1.21%)
Oct 21, 2024 1.070 1.076 1.070 1.070 9,890 +0.01(+0.94%)
Oct 18, 2024 1.030 1.060 1.030 1.060 45,083 +0.02(+2.22%)
Oct 17, 2024 1.040 1.050 1.037 1.037 26,000 -0.01(-1.27%)
Oct 16, 2024 1.050 1.050 1.050 1.050 2,805 +0.00(+0.03%)
Oct 15, 2024 1.100 1.100 1.050 1.050 13,118 -0.03(-3.23%)
Oct 14, 2024 1.085 1.085 1.085 1.085 200 +0.01(+0.51%)
Oct 11, 2024 1.105 1.110 1.079 1.079 4,140 +0.02(+1.83%)
Oct 10, 2024 1.077 1.097 1.060 1.060 17,091 -0.04(-3.63%)
Oct 09, 2024 1.086 1.100 1.086 1.100 1,600 -0.01(-1.35%)
Oct 08, 2024 1.095 1.115 1.090 1.115 29,103 +0.02(+1.83%)
Oct 07, 2024 1.220 1.220 1.080 1.095 20,796 -0.03(-2.23%)
Oct 04, 2024 1.090 1.127 1.069 1.120 10,908 +0.08(+7.18%)
Oct 03, 2024 1.020 1.060 1.018 1.045 1,422 -0.01(-1.23%)
Oct 02, 2024 1.075 1.093 1.058 1.058 13,129 -0.04(-3.38%)
Oct 01, 2024 1.030 1.095 0.9951 1.095 16,804 +0.11(+11.73%)
Sep 30, 2024 0.9942 0.9942 0.9800 0.9800 11,001 +0.02(+2.07%)
Sep 27, 2024 1.000 1.000 0.9601 0.9601 23,400 -0.04(-3.89%)
Sep 26, 2024 0.9921 1.000 0.9843 0.9990 14,300 -0.00(-0.10%)
Sep 24, 2024 1.000 1,900 +0.02(+2.04%)
Sep 20, 2024 0.9800 100 +0.04(+4.26%)
Sep 17, 2024 0.9400 1 +0.00(+0.16%)
Sep 16, 2024 0.9565 0.9700 0.9385 0.9385 4,362 -0.01(-1.54%)
Sep 13, 2024 0.9749 0.9749 0.9500 0.9532 5,925 -0.02(-2.03%)
Sep 12, 2024 0.9730 0.9730 0.9709 0.9730 2,000 +0.03(+3.51%)
Sep 11, 2024 0.9456 0.9618 0.9385 0.9400 33,343 +0.04(+4.44%)
Sep 10, 2024 0.9496 0.9496 0.9000 0.9000 412 -0.05(-5.09%)
Sep 09, 2024 0.9754 0.9800 0.9483 0.9483 64,768 -0.01(-0.97%)
Sep 06, 2024 0.9847 0.9850 0.9576 0.9576 31,000 -0.01(-1.04%)
Sep 05, 2024 0.9549 0.9900 0.9549 0.9677 31,136 -0.02(-1.82%)
Sep 04, 2024 0.9700 0.9934 0.9700 0.9856 3,686 +0.01(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.