Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireweed Metals Corp
(OP:
FWEDF
)
0.9414
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EST, Nov 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 22, 2024
0.9215
0.9414
0.8991
0.9414
13,901
+0.01(+1.06%)
Nov 21, 2024
0.9105
0.9315
0.9105
0.9315
3,600
+0.02(+2.61%)
Nov 19, 2024
0.9078
2,000
-0.01(-0.74%)
Nov 18, 2024
0.9213
0.9213
0.9054
0.9146
7,850
-0.04(-3.73%)
Nov 15, 2024
0.9518
0.9606
0.9500
0.9500
2,708
-0.01(-1.46%)
Nov 14, 2024
0.9020
0.9641
0.9000
0.9641
10,660
+0.03(+3.67%)
Nov 13, 2024
0.9397
0.9397
0.9300
0.9300
8,860
-0.05(-5.10%)
Nov 12, 2024
0.9787
0.9800
0.9680
0.9800
14,128
+0.01(+1.03%)
Nov 11, 2024
0.9700
0.9775
0.9700
0.9700
5,017
+0.01(+0.52%)
Nov 08, 2024
0.9800
0.9800
0.9650
0.9650
14,451
-0.03(-2.53%)
Nov 07, 2024
0.9900
0.9900
0.9900
0.9900
1,000
+0.01(+1.08%)
Nov 06, 2024
0.9794
0.9905
0.9794
0.9794
4,900
-0.01(-1.07%)
Nov 05, 2024
0.9900
0.9900
0.9900
0.9900
1,900
+0.03(+2.79%)
Nov 04, 2024
0.9744
0.9890
0.9631
0.9631
11,887
+0.01(+1.38%)
Nov 01, 2024
0.9733
0.9733
0.9456
0.9500
4,793
-0.02(-2.53%)
Oct 31, 2024
0.9984
0.9984
0.9747
0.9747
6,500
-0.02(-1.55%)
Oct 30, 2024
1.024
1.030
0.9900
0.9900
35,705
-0.04(-3.88%)
Oct 29, 2024
1.020
1.030
1.020
1.030
20,620
-0.01(-0.96%)
Oct 28, 2024
1.043
1.043
1.040
1.040
750
-0.01(-0.95%)
Oct 25, 2024
1.070
1.070
1.038
1.050
7,300
+0.02(+1.94%)
Oct 24, 2024
1.040
1.040
1.030
1.030
14,600
-0.04(-3.74%)
Oct 23, 2024
1.070
1.070
1.070
1.070
2,602
-0.01(-1.20%)
Oct 22, 2024
1.077
1.090
1.077
1.083
41,580
+0.01(+1.21%)
Oct 21, 2024
1.070
1.076
1.070
1.070
9,890
+0.01(+0.94%)
Oct 18, 2024
1.030
1.060
1.030
1.060
45,083
+0.02(+2.22%)
Oct 17, 2024
1.040
1.050
1.037
1.037
26,000
-0.01(-1.27%)
Oct 16, 2024
1.050
1.050
1.050
1.050
2,805
+0.00(+0.03%)
Oct 15, 2024
1.100
1.100
1.050
1.050
13,118
-0.03(-3.23%)
Oct 14, 2024
1.085
1.085
1.085
1.085
200
+0.01(+0.51%)
Oct 11, 2024
1.105
1.110
1.079
1.079
4,140
+0.02(+1.83%)
Oct 10, 2024
1.077
1.097
1.060
1.060
17,091
-0.04(-3.63%)
Oct 09, 2024
1.086
1.100
1.086
1.100
1,600
-0.01(-1.35%)
Oct 08, 2024
1.095
1.115
1.090
1.115
29,103
+0.02(+1.83%)
Oct 07, 2024
1.220
1.220
1.080
1.095
20,796
-0.03(-2.23%)
Oct 04, 2024
1.090
1.127
1.069
1.120
10,908
+0.08(+7.18%)
Oct 03, 2024
1.020
1.060
1.018
1.045
1,422
-0.01(-1.23%)
Oct 02, 2024
1.075
1.093
1.058
1.058
13,129
-0.04(-3.38%)
Oct 01, 2024
1.030
1.095
0.9951
1.095
16,804
+0.11(+11.73%)
Sep 30, 2024
0.9942
0.9942
0.9800
0.9800
11,001
+0.02(+2.07%)
Sep 27, 2024
1.000
1.000
0.9601
0.9601
23,400
-0.04(-3.89%)
Sep 26, 2024
0.9921
1.000
0.9843
0.9990
14,300
-0.00(-0.10%)
Sep 24, 2024
1.000
1,900
+0.02(+2.04%)
Sep 20, 2024
0.9800
100
+0.04(+4.26%)
Sep 17, 2024
0.9400
1
+0.00(+0.16%)
Sep 16, 2024
0.9565
0.9700
0.9385
0.9385
4,362
-0.01(-1.54%)
Sep 13, 2024
0.9749
0.9749
0.9500
0.9532
5,925
-0.02(-2.03%)
Sep 12, 2024
0.9730
0.9730
0.9709
0.9730
2,000
+0.03(+3.51%)
Sep 11, 2024
0.9456
0.9618
0.9385
0.9400
33,343
+0.04(+4.44%)
Sep 10, 2024
0.9496
0.9496
0.9000
0.9000
412
-0.05(-5.09%)
Sep 09, 2024
0.9754
0.9800
0.9483
0.9483
64,768
-0.01(-0.97%)
Sep 06, 2024
0.9847
0.9850
0.9576
0.9576
31,000
-0.01(-1.04%)
Sep 05, 2024
0.9549
0.9900
0.9549
0.9677
31,136
-0.02(-1.82%)
Sep 04, 2024
0.9700
0.9934
0.9700
0.9856
3,686
+0.01(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.