Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.4500	0.5081	0.4500	0.4600	231,175	-0.04(-8.91%)
Feb 04, 2026	0.5227	0.5521	0.4888	0.5050	222,466	-0.03(-6.27%)
Feb 03, 2026	0.5384	0.5504	0.5193	0.5388	138,659	+0.03(+5.44%)
Feb 02, 2026	0.5500	0.5573	0.5095	0.5110	220,317	-0.04(-7.09%)
Jan 30, 2026	0.5210	0.5729	0.5210	0.5500	439,959	-0.05(-8.15%)
Jan 29, 2026	0.6514	0.6800	0.5581	0.5988	398,735	-0.06(-9.55%)
Jan 28, 2026	0.6100	0.6722	0.6100	0.6620	595,593	+0.05(+8.99%)
Jan 27, 2026	0.6350	0.6350	0.5900	0.6074	179,673	+0.00(+0.07%)
Jan 26, 2026	0.7180	0.7325	0.6000	0.6070	1,171,455	-0.04(-5.99%)
Jan 23, 2026	0.6346	0.6521	0.6100	0.6457	454,637	+0.02(+2.82%)
Jan 22, 2026	0.6070	0.6400	0.6070	0.6280	188,045	+0.02(+2.77%)
Jan 21, 2026	0.6564	0.6779	0.6100	0.6111	146,893	-0.03(-4.52%)
Jan 20, 2026	0.6122	0.6959	0.6047	0.6400	546,998	+0.05(+7.56%)
Jan 16, 2026	0.5880	0.6122	0.5817	0.5950	144,924	-0.01(-1.24%)
Jan 15, 2026	0.6130	0.6130	0.5800	0.6025	553,674	+0.05(+8.42%)
Jan 14, 2026	0.5400	0.5890	0.5400	0.5557	111,885	+0.01(+1.41%)
Jan 13, 2026	0.5900	0.5992	0.5350	0.5480	467,996	-0.04(-6.87%)
Jan 12, 2026	0.6042	0.6180	0.5748	0.5884	286,779	+0.01(+2.33%)
Jan 09, 2026	0.5700	0.5908	0.5567	0.5750	143,679	+0.01(+2.42%)
Jan 08, 2026	0.6042	0.6042	0.5500	0.5614	190,875	-0.03(-5.17%)
Jan 07, 2026	0.5468	0.5983	0.5405	0.5920	349,162	+0.02(+4.12%)
Jan 06, 2026	0.5738	0.5928	0.5685	0.5686	102,430	+0.01(+1.14%)
Jan 05, 2026	0.6069	0.6114	0.5545	0.5622	220,152	-0.00(-0.85%)
Jan 02, 2026	0.5600	0.5757	0.5409	0.5670	216,649	+0.02(+4.19%)
Dec 31, 2025	0.5474	0.5649	0.5200	0.5442	744,027	-0.03(-5.85%)
Dec 30, 2025	0.6250	0.6405	0.5751	0.5780	785,602	-0.03(-4.90%)
Dec 29, 2025	0.6349	0.6743	0.5780	0.6078	522,848	-0.11(-15.89%)
Dec 26, 2025	0.6700	0.7412	0.6700	0.7226	422,183	+0.08(+13.07%)
Dec 24, 2025	0.7000	0.7200	0.6365	0.6391	51,213	-0.02(-3.24%)
Dec 23, 2025	0.6427	0.6875	0.5822	0.6605	658,793	+0.05(+7.56%)
Dec 22, 2025	0.6103	0.6450	0.5995	0.6141	589,337	+0.02(+3.58%)
Dec 19, 2025	0.5560	0.5953	0.5282	0.5929	290,464	+0.07(+13.39%)
Dec 18, 2025	0.5200	0.5434	0.5100	0.5229	404,718	+0.00(+0.17%)
Dec 17, 2025	0.4686	0.5281	0.4668	0.5220	566,563	+0.04(+9.39%)
Dec 16, 2025	0.4900	0.5041	0.4600	0.4772	80,728	-0.01(-2.61%)
Dec 15, 2025	0.5350	0.5391	0.4848	0.4900	524,875	-0.01(-2.00%)
Dec 12, 2025	0.4582	0.5214	0.4393	0.5000	1,339,409	+0.04(+9.15%)
Dec 11, 2025	0.3899	0.4600	0.3863	0.4581	624,188	+0.07(+19.39%)
Dec 10, 2025	0.3985	0.4000	0.3835	0.3837	239,079	-0.01(-2.54%)
Dec 09, 2025	0.3845	0.4252	0.3845	0.3937	324,247	-0.04(-9.24%)
Dec 08, 2025	0.4328	0.4549	0.4328	0.4338	16,618	-0.02(-4.97%)
Dec 05, 2025	0.4300	0.4824	0.4216	0.4565	275,575	+0.05(+11.89%)
Dec 04, 2025	0.4170	0.4175	0.4053	0.4080	46,250	-0.00(-0.97%)
Dec 03, 2025	0.4086	0.4270	0.4056	0.4120	186,802	+0.01(+1.30%)
Dec 02, 2025	0.3909	0.4067	0.3745	0.4067	93,371	+0.00(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Galway Metals Inc (OP:GAYMF)

Historical Prices

Starting at $3.75/week.

Subscribe Today