Selectis Health Inc (OP: GBCS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 1.700 | 0 | +0.00(+0.00%) | |||
| Nov 22, 2024 | 1.700 | 0 | +0.34(+25.00%) | |||
| Nov 04, 2024 | 1.360 | 0 | -0.41(-23.16%) | |||
| Nov 01, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 271 | -0.23(-11.50%) |
| Oct 29, 2024 | 2.000 | 0 | +0.22(+12.36%) | |||
| Oct 25, 2024 | 1.780 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 300 | +0.03(+1.71%) |
| Oct 22, 2024 | 1.750 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2024 | 1.750 | 0 | +0.10(+6.06%) | |||
| Oct 15, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 1,200 | -0.35(-17.50%) |
| Oct 09, 2024 | 2.000 | 0 | +0.00(+0.00%) | |||
| Oct 08, 2024 | 1.750 | 2.000 | 1.750 | 2.000 | 1,700 | +0.25(+14.29%) |
| Oct 03, 2024 | 1.750 | 1 | +0.15(+9.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.