Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Granite Creek Copper Ltd
(OP:
GCXXF
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
0.0150
0.0150
0.0150
0.0150
2,500
-0.00(-14.29%)
Sep 30, 2024
0.0175
0.0175
0.0175
0.0175
1,500
+0.00(+2.34%)
Sep 27, 2024
0.0171
0.0171
0.0171
0.0171
4,500
+0.00(+2.40%)
Sep 26, 2024
0.0185
0.0185
0.0167
0.0167
42,400
+0.00(+1.21%)
Sep 25, 2024
0.0165
0.0165
0.0165
0.0165
1,892
+0.00(+0.00%)
Sep 24, 2024
0.0176
0.0185
0.0165
0.0165
69,200
-0.00(-17.50%)
Sep 23, 2024
0.0200
0.0200
0.0200
0.0200
29,975
+0.00(+21.21%)
Sep 19, 2024
0.0165
0
+0.00(+9.27%)
Sep 18, 2024
0.0151
0.0151
0.0151
0.0151
1,001
-0.00(-17.93%)
Sep 17, 2024
0.0184
0.0184
0.0184
0.0184
39,301
+0.00(+21.05%)
Sep 16, 2024
0.0179
0.0230
0.0150
0.0152
272,000
-0.00(-17.39%)
Sep 13, 2024
0.0163
0.0184
0.0152
0.0184
96,012
+0.00(+0.00%)
Sep 12, 2024
0.0164
0.0230
0.0157
0.0184
473,488
+0.00(+33.33%)
Sep 11, 2024
0.0138
0.0138
0.0138
0.0138
10,000
+0.00(+0.00%)
Sep 10, 2024
0.0138
0.0138
0.0138
0.0138
5,000
-0.00(-9.21%)
Sep 05, 2024
0.0152
4
-0.00(-4.40%)
Sep 04, 2024
0.0140
0.0185
0.0140
0.0159
12,780
-0.00(-3.05%)
Sep 03, 2024
0.0164
0.0164
0.0164
0.0164
200
+0.00(+18.84%)
Aug 28, 2024
0.0138
2
-0.00(-8.00%)
Aug 27, 2024
0.0150
0.0150
0.0150
0.0150
30,000
-0.00(-18.03%)
Aug 22, 2024
0.0183
0
+0.00(+8.28%)
Aug 21, 2024
0.0169
0.0169
0.0169
0.0169
226
-0.00(-10.11%)
Aug 20, 2024
0.0188
0.0188
0.0188
0.0188
2,520
-0.00(-16.44%)
Aug 19, 2024
0.0224
0.0225
0.0224
0.0225
19,800
+0.00(+21.62%)
Aug 16, 2024
0.0185
0.0185
0.0185
0.0185
20,008
-0.00(-5.13%)
Aug 15, 2024
0.0147
0.0199
0.0147
0.0195
66,000
+0.00(+14.71%)
Aug 14, 2024
0.0171
0.0173
0.0165
0.0170
87,000
+0.00(+15.65%)
Aug 13, 2024
0.0147
0.0172
0.0147
0.0147
32,600
+0.00(+0.68%)
Aug 12, 2024
0.0146
0.0146
0.0146
0.0146
25,000
-0.00(-12.57%)
Aug 09, 2024
0.0147
0.0170
0.0136
0.0167
121,980
-0.00(-16.50%)
Aug 07, 2024
0.0200
0
+0.00(+8.70%)
Aug 05, 2024
0.0184
0
-0.00(-15.21%)
Aug 02, 2024
0.0180
0.0217
0.0180
0.0217
66,929
+0.00(+15.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.