Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024				0.0200	0	+0.01(+60.00%)
Oct 28, 2024				0.0125	0	+0.00(+25.00%)
Oct 24, 2024				0.0100	0	+0.01(+900.00%)
Oct 23, 2024	0.0010	0.0010	0.0010	0.0010	10,500	+0.00(+0.00%)
Oct 22, 2024	0.0010	0.0010	0.0010	0.0010	750	-0.03(-96.30%)
Oct 15, 2024				0.0270	0	+0.00(+5.88%)
Oct 10, 2024				0.0255	0	+0.00(+11.84%)
Oct 09, 2024	0.0296	0.0296	0.0228	0.0228	31,142	-0.00(-4.20%)
Oct 08, 2024	0.0240	0.0240	0.0238	0.0238	26,549	+0.01(+32.22%)
Oct 07, 2024	0.0240	0.0240	0.0150	0.0180	34,576	+0.00(+12.50%)
Oct 04, 2024	0.0144	0.0160	0.0144	0.0160	39,042	+0.00(+6.67%)
Oct 03, 2024	0.0263	0.0263	0.0150	0.0150	9,043	+0.00(+0.00%)
Sep 30, 2024				0.0150	0	-0.01(-25.00%)
Sep 27, 2024	0.0330	0.0350	0.0150	0.0200	38,842	-0.00(-11.11%)
Sep 26, 2024	0.0225	0.0225	0.0225	0.0225	1,290	+0.01(+104.55%)
Sep 25, 2024	0.0176	0.0300	0.0110	0.0110	27,215	-0.01(-56.86%)
Sep 24, 2024	0.0299	0.0299	0.0230	0.0255	93,982	+0.00(+8.97%)
Sep 23, 2024	0.0234	0.0234	0.0234	0.0234	836	+0.00(+17.00%)
Sep 20, 2024	0.0081	0.0229	0.0081	0.0200	66,343	-0.01(-28.57%)
Sep 19, 2024	0.0330	0.0330	0.0120	0.0280	148,875	+0.01(+27.27%)
Sep 18, 2024	0.0080	0.0220	0.0080	0.0220	30,171	+0.00(+29.41%)
Sep 17, 2024	0.0220	0.0220	0.0170	0.0170	2,105	-0.00(-8.11%)
Sep 16, 2024	0.0150	0.0185	0.0080	0.0185	3,611	+0.01(+140.26%)
Sep 13, 2024	0.0250	0.0250	0.0077	0.0077	2,140	-0.02(-69.20%)
Sep 12, 2024	0.0164	0.0250	0.0164	0.0250	1,690	+0.01(+32.98%)
Sep 11, 2024	0.0166	0.0188	0.0077	0.0188	6,807	-0.00(-14.55%)
Sep 09, 2024				0.0220	0	+0.01(+34.15%)
Sep 06, 2024	0.0164	0.0164	0.0077	0.0164	33,070	-0.00(-13.23%)
Sep 05, 2024	0.0077	0.0250	0.0077	0.0189	6,524	-0.01(-32.01%)
Sep 04, 2024	0.0440	0.0795	0.0063	0.0278	85,499	+0.01(+59.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.