Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
GEODF
)
1.990
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
2.000
2.073
1.920
1.990
22,678
+0.02(+1.02%)
Aug 23, 2024
1.941
1.980
1.941
1.970
9,448
+0.05(+2.76%)
Aug 22, 2024
1.920
1.920
1.820
1.917
11,095
-0.01(-0.36%)
Aug 21, 2024
1.932
1.947
1.924
1.924
28,965
-0.01(-0.57%)
Aug 20, 2024
1.952
1.956
1.930
1.935
26,370
-0.02(-1.17%)
Aug 19, 2024
1.969
1.986
1.955
1.958
41,013
+0.04(+2.03%)
Aug 16, 2024
1.900
1.950
1.857
1.919
88,378
-0.03(-1.59%)
Aug 15, 2024
1.940
1.970
1.940
1.950
36,198
-0.04(-1.84%)
Aug 14, 2024
1.970
1.987
1.924
1.987
17,083
+0.01(+0.33%)
Aug 13, 2024
2.005
2.010
1.960
1.980
47,475
+0.00(+0.00%)
Aug 12, 2024
1.850
2.180
1.795
1.980
233,433
+0.24(+13.97%)
Aug 09, 2024
1.690
1.750
1.670
1.737
47,693
+0.06(+3.41%)
Aug 08, 2024
1.690
1.690
1.640
1.680
23,465
+0.00(+0.00%)
Aug 07, 2024
1.750
1.790
1.680
1.680
15,970
-0.04(-2.33%)
Aug 06, 2024
1.672
1.730
1.665
1.720
11,115
+0.01(+0.88%)
Aug 05, 2024
1.715
1.720
1.680
1.705
37,227
-0.00(-0.29%)
Aug 02, 2024
1.710
1.750
1.690
1.710
15,019
-0.04(-2.29%)
Aug 01, 2024
1.788
1.788
1.750
1.750
4,895
-0.02(-1.13%)
Jul 31, 2024
1.774
1.790
1.764
1.770
5,320
+0.04(+2.31%)
Jul 30, 2024
1.734
1.743
1.730
1.730
13,112
+0.00(+0.00%)
Jul 29, 2024
1.730
1.740
1.710
1.730
15,305
-0.00(-0.16%)
Jul 26, 2024
1.710
1.750
1.705
1.733
62,191
+0.03(+1.92%)
Jul 25, 2024
1.700
1.710
1.600
1.700
82,398
+0.00(+0.00%)
Jul 24, 2024
1.710
1.730
1.673
1.700
27,677
-0.01(-0.58%)
Jul 23, 2024
1.717
1.717
1.698
1.710
25,719
-0.01(-0.58%)
Jul 22, 2024
1.660
1.720
1.655
1.720
5,340
+0.06(+3.49%)
Jul 19, 2024
1.644
1.680
1.643
1.662
11,543
-0.04(-2.23%)
Jul 18, 2024
1.720
1.720
1.690
1.700
12,818
+0.00(+0.23%)
Jul 17, 2024
1.820
1.820
1.690
1.696
7,632
+0.01(+0.36%)
Jul 16, 2024
1.705
1.730
1.670
1.690
9,828
-0.04(-2.25%)
Jul 15, 2024
1.697
1.744
1.690
1.729
21,333
-0.00(-0.06%)
Jul 12, 2024
1.660
1.790
1.632
1.730
42,393
+0.07(+4.22%)
Jul 11, 2024
1.633
1.680
1.625
1.660
6,794
+0.05(+3.11%)
Jul 10, 2024
1.616
1.630
1.610
1.610
3,200
-0.02(-1.23%)
Jul 09, 2024
1.660
1.680
1.630
1.630
11,975
-0.04(-2.24%)
Jul 08, 2024
1.720
1.720
1.650
1.667
8,417
+0.02(+1.05%)
Jul 05, 2024
1.700
1.700
1.592
1.650
29,731
+0.05(+3.12%)
Jul 03, 2024
1.649
1.649
1.600
1.600
6,746
-0.03(-1.84%)
Jul 02, 2024
1.635
1.653
1.630
1.630
6,974
-0.07(-4.12%)
Jul 01, 2024
1.740
1.747
1.640
1.700
16,720
+0.02(+1.01%)
Jun 28, 2024
1.480
1.700
1.480
1.683
53,761
+0.22(+14.70%)
Jun 27, 2024
1.480
1.480
1.462
1.467
3,524
-0.01(-0.52%)
Jun 25, 2024
1.475
168
+0.02(+1.58%)
Jun 24, 2024
1.443
1.474
1.440
1.452
3,549
-0.02(-1.22%)
Jun 21, 2024
1.475
1.475
1.470
1.470
4,893
-0.01(-0.65%)
Jun 20, 2024
1.482
1.492
1.466
1.480
2,944
-0.01(-0.83%)
Jun 18, 2024
1.515
1.515
1.487
1.492
4,237
-0.04(-2.48%)
Jun 17, 2024
1.530
1.550
1.500
1.530
1,767
+0.03(+2.00%)
Jun 14, 2024
1.610
1.610
1.476
1.500
10,368
-0.01(-0.66%)
Jun 13, 2024
1.538
1.538
1.507
1.510
7,312
-0.04(-2.58%)
Jun 12, 2024
1.546
1.554
1.546
1.550
960
+0.01(+0.71%)
Jun 11, 2024
1.548
1.548
1.530
1.539
2,075
-0.01(-0.71%)
Jun 10, 2024
1.563
1.581
1.550
1.550
9,036
-0.02(-1.27%)
Jun 07, 2024
1.600
1.610
1.570
1.570
23,149
-0.03(-1.88%)
Jun 06, 2024
1.600
1.600
1.600
1.600
280
+0.00(+0.14%)
Jun 05, 2024
1.595
1.598
1.595
1.598
2,980
+0.03(+1.86%)
Jun 04, 2024
1.630
1.630
1.560
1.569
25,458
-0.05(-3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.