(OP: GFCOF )
0.0780
-0.0122
(-13.53%)
Streaming Delayed Price
Updated: 12:00 PM EST, Nov 27, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 1,000 | +0.01(+15.94%) |
| Nov 21, 2024 | 0.0778 | 15 | +0.02(+27.12%) | |||
| Nov 20, 2024 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 6,000 | -0.01(-18.51%) |
| Nov 15, 2024 | 0.0751 | 0 | -0.01(-16.28%) | |||
| Nov 13, 2024 | 0.0897 | 0 | +0.01(+19.76%) | |||
| Nov 12, 2024 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 3,052 | -0.00(-4.59%) |
| Nov 05, 2024 | 0.0785 | 0 | -0.00(-5.19%) | |||
| Nov 04, 2024 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 900 | +0.02(+23.58%) |
| Oct 29, 2024 | 0.0670 | 0 | -0.01(-10.19%) | |||
| Oct 14, 2024 | 0.0746 | 0 | +0.01(+11.34%) | |||
| Oct 10, 2024 | 0.0670 | 0 | -0.02(-22.99%) | |||
| Oct 01, 2024 | 0.0870 | 0 | -0.00(-3.87%) | |||
| Sep 30, 2024 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 181 | +0.03(+50.83%) |
| Sep 19, 2024 | 0.0600 | 0 | -0.00(-3.54%) | |||
| Sep 17, 2024 | 0.0622 | 0 | -0.07(-53.09%) | |||
| Sep 16, 2024 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 175 | +0.07(+100.00%) |
| Sep 09, 2024 | 0.0663 | 19 | -0.01(-12.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.