Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1809	0.1809	0.1659	0.1659	1,130	-0.02(-10.18%)
Nov 21, 2024	0.1914	0.1914	0.1847	0.1847	10,349	-0.02(-7.65%)
Nov 20, 2024	0.2000	0.2000	0.2000	0.2000	1,667	+0.01(+7.12%)
Nov 19, 2024	0.2087	0.2087	0.1600	0.1867	7,967	-0.01(-3.11%)
Nov 18, 2024	0.2000	0.2000	0.1927	0.1927	19,700	+0.02(+10.94%)
Nov 15, 2024	0.1900	0.1900	0.1720	0.1737	1,731	-0.04(-17.29%)
Nov 12, 2024				0.2100	0	+0.00(+0.00%)
Nov 11, 2024	0.1895	0.2100	0.1888	0.2100	5,816	+0.02(+10.70%)
Nov 08, 2024	0.1897	0.1897	0.1897	0.1897	1,025	-0.00(-2.52%)
Nov 07, 2024	0.1946	0.2166	0.1933	0.1946	4,833	-0.00(-1.47%)
Nov 06, 2024	0.1975	0.2400	0.1975	0.1975	1,233	-0.02(-9.57%)
Nov 05, 2024	0.2184	0.2184	0.2184	0.2184	100	+0.02(+9.20%)
Nov 04, 2024	0.1893	0.2000	0.1893	0.2000	1,330	+0.00(+0.76%)
Nov 01, 2024	0.1985	0.1985	0.1985	0.1985	500	-0.01(-5.02%)
Oct 31, 2024	0.1982	0.2090	0.1982	0.2090	12,400	+0.02(+9.02%)
Oct 29, 2024				0.1917	0	+0.01(+7.39%)
Oct 28, 2024	0.1785	0.1785	0.1785	0.1785	200	-0.04(-18.97%)
Oct 25, 2024	0.2000	0.2203	0.1950	0.2203	8,500	-0.01(-6.26%)
Oct 23, 2024				0.2350	762	+0.01(+3.34%)
Oct 22, 2024	0.2452	0.2452	0.2274	0.2274	2,068	-0.02(-7.79%)
Oct 21, 2024	0.2466	0.2466	0.2466	0.2466	970	+0.01(+3.92%)
Oct 18, 2024	0.2350	0.2373	0.2350	0.2373	370	-0.00(-1.12%)
Oct 17, 2024	0.2416	0.2416	0.2235	0.2400	5,600	-0.02(-6.21%)
Oct 16, 2024	0.2345	0.2559	0.2345	0.2559	2,500	+0.01(+2.36%)
Oct 15, 2024	0.2484	0.2592	0.2484	0.2500	6,250	+0.05(+25.00%)
Oct 14, 2024	0.2000	0.2000	0.2000	0.2000	9,826	-0.03(-11.19%)
Oct 11, 2024	0.1803	0.2252	0.1803	0.2252	644	-0.02(-9.49%)
Oct 10, 2024	0.2734	0.2734	0.2488	0.2488	3,200	+0.02(+7.24%)
Oct 09, 2024	0.2320	0.2320	0.2320	0.2320	200	-0.00(-0.43%)
Oct 04, 2024				0.2330	10	-0.02(-8.81%)
Oct 03, 2024	0.2320	0.2556	0.2320	0.2555	3,810	-0.01(-3.66%)
Sep 30, 2024				0.2652	0	-0.00(-0.64%)
Sep 27, 2024	0.2392	0.2669	0.2392	0.2669	5,496	+0.01(+4.83%)
Sep 26, 2024	0.2000	0.2546	0.2000	0.2546	8,714	+0.00(+1.15%)
Sep 25, 2024	0.2622	0.2622	0.2517	0.2517	4,517	-0.02(-6.33%)
Sep 24, 2024	0.2580	0.2687	0.2580	0.2687	2,755	+0.02(+8.96%)
Sep 23, 2024	0.2389	0.2522	0.2389	0.2466	8,585	+0.06(+34.31%)
Sep 20, 2024	0.2207	0.2207	0.1836	0.1836	400	-0.06(-23.31%)
Sep 18, 2024				0.2394	0	-0.00(-0.25%)
Sep 17, 2024	0.2238	0.2408	0.2238	0.2400	1,522	+0.02(+8.60%)
Sep 16, 2024	0.1832	0.2210	0.1832	0.2210	6,050	-0.00(-1.07%)
Sep 13, 2024	0.1691	0.2234	0.1691	0.2234	5,166	-0.02(-9.81%)
Sep 12, 2024	0.2300	0.2477	0.2300	0.2477	10,319	+0.01(+5.58%)
Sep 11, 2024	0.2346	0.2346	0.2346	0.2346	679	-0.01(-4.52%)
Sep 09, 2024				0.2457	3	-0.04(-12.66%)
Sep 05, 2024				0.2813	0	+0.03(+14.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.