Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Atomic Corp
(OP:
GLATF
)
0.7827
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EST, Nov 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 21, 2024
0.7400
0.7827
0.7400
0.7827
169,203
+0.01(+0.95%)
Nov 20, 2024
0.7600
0.7776
0.7474
0.7753
297,136
-0.01(-1.24%)
Nov 19, 2024
0.7800
0.7975
0.7777
0.7850
321,795
+0.01(+0.64%)
Nov 18, 2024
0.7900
0.8200
0.7670
0.7800
376,652
+0.02(+2.63%)
Nov 15, 2024
0.7374
0.7830
0.7283
0.7600
370,960
+0.02(+2.70%)
Nov 14, 2024
0.7450
0.7640
0.7235
0.7400
265,708
-0.01(-1.12%)
Nov 13, 2024
0.7568
0.7624
0.7446
0.7484
298,512
-0.02(-1.98%)
Nov 12, 2024
0.7753
0.7753
0.7485
0.7635
312,561
-0.01(-1.52%)
Nov 11, 2024
0.7581
0.7753
0.7244
0.7753
288,137
+0.01(+1.60%)
Nov 08, 2024
0.7700
0.7725
0.7445
0.7631
445,444
-0.01(-0.87%)
Nov 07, 2024
0.7682
0.7900
0.7600
0.7698
392,203
+0.01(+1.96%)
Nov 06, 2024
0.7650
0.7700
0.7405
0.7550
395,945
-0.01(-0.83%)
Nov 05, 2024
0.7539
0.7700
0.7497
0.7613
97,998
+0.01(+1.55%)
Nov 04, 2024
0.7706
0.7920
0.7390
0.7497
680,170
-0.02(-2.71%)
Nov 01, 2024
0.7792
0.7939
0.7600
0.7706
475,875
-0.01(-1.83%)
Oct 31, 2024
0.7800
0.7970
0.7651
0.7850
556,676
-0.02(-1.88%)
Oct 30, 2024
0.8050
0.8305
0.7974
0.8000
432,550
-0.01(-1.84%)
Oct 29, 2024
0.9100
0.9100
0.8125
0.8150
476,330
+0.00(+0.00%)
Oct 28, 2024
0.7988
0.8162
0.7940
0.8150
321,892
+0.01(+1.87%)
Oct 25, 2024
0.8100
0.8300
0.8000
0.8000
324,700
-0.01(-1.23%)
Oct 24, 2024
0.8106
0.8286
0.7988
0.8100
546,820
-0.01(-0.86%)
Oct 23, 2024
0.8441
0.8578
0.8130
0.8170
500,519
-0.05(-5.34%)
Oct 22, 2024
0.8597
0.9027
0.8511
0.8631
574,180
-0.04(-4.63%)
Oct 21, 2024
0.9700
0.9800
0.8901
0.9050
444,353
-0.04(-4.64%)
Oct 18, 2024
0.8384
0.9800
0.8384
0.9490
878,411
+0.10(+11.65%)
Oct 17, 2024
0.8846
0.8900
0.8369
0.8500
521,471
-0.02(-2.30%)
Oct 16, 2024
0.8200
0.8976
0.8079
0.8700
975,779
+0.07(+8.37%)
Oct 15, 2024
0.8100
0.8272
0.8000
0.8028
578,300
-0.01(-0.89%)
Oct 14, 2024
0.8700
0.8841
0.7400
0.8100
1,492,732
-0.03(-3.97%)
Oct 11, 2024
0.8251
0.8538
0.8188
0.8435
586,899
+0.01(+1.27%)
Oct 10, 2024
0.8662
0.8662
0.7928
0.8329
2,135,170
+0.03(+4.11%)
Oct 09, 2024
0.8100
0.8299
0.7846
0.8000
1,961,562
+0.00(+0.00%)
Oct 08, 2024
0.8500
0.8500
0.7800
0.8000
6,002,560
-0.25(-24.06%)
Oct 07, 2024
1.100
1.060
0.9950
1.054
153,628
-0.02(-1.54%)
Oct 04, 2024
1.050
1.133
1.030
1.070
809,098
+0.08(+8.28%)
Oct 03, 2024
1.030
1.030
0.9826
0.9882
210,120
-0.05(-4.98%)
Oct 02, 2024
1.100
1.100
1.020
1.040
95,858
+0.02(+1.96%)
Oct 01, 2024
1.020
1.035
1.010
1.020
131,380
-0.02(-1.69%)
Sep 30, 2024
1.090
1.090
1.021
1.038
713,608
-0.05(-4.45%)
Sep 27, 2024
1.040
1.110
1.040
1.086
188,140
+0.03(+2.43%)
Sep 26, 2024
1.080
1.090
1.060
1.060
165,115
-0.01(-1.40%)
Sep 25, 2024
1.077
1.081
1.035
1.075
147,998
+0.01(+0.87%)
Sep 24, 2024
1.090
1.113
1.066
1.066
349,954
-0.00(-0.40%)
Sep 23, 2024
1.020
1.090
1.020
1.070
270,666
+0.06(+5.42%)
Sep 20, 2024
1.030
1.060
0.9905
1.015
267,837
+0.00(+0.50%)
Sep 19, 2024
1.030
1.044
0.9981
1.010
75,602
-0.01(-1.39%)
Sep 18, 2024
0.9000
1.024
0.9000
1.024
66,322
+0.02(+2.42%)
Sep 17, 2024
1.030
1.030
0.9953
1.000
77,048
-0.01(-0.99%)
Sep 16, 2024
1.000
1.025
0.9789
1.010
152,728
+0.01(+1.00%)
Sep 13, 2024
1.050
1.060
0.9800
1.000
110,889
-0.05(-4.76%)
Sep 12, 2024
1.017
1.060
1.017
1.050
113,229
+0.04(+3.65%)
Sep 11, 2024
0.8860
1.037
0.8860
1.013
260,520
+0.08(+8.92%)
Sep 10, 2024
0.9089
0.9364
0.8900
0.9300
114,905
+0.04(+3.99%)
Sep 09, 2024
0.8580
0.9000
0.8580
0.8943
194,312
+0.01(+0.58%)
Sep 06, 2024
0.8972
0.9000
0.8400
0.8891
228,846
-0.01(-0.89%)
Sep 05, 2024
0.8840
0.9084
0.8700
0.8971
181,879
+0.01(+1.29%)
Sep 04, 2024
0.8655
0.8960
0.8609
0.8857
61,649
+0.00(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.