Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.0054	0.0057	0.0054	0.0057	36,347	-0.00(-12.31%)
Nov 21, 2025				0.0065	0	+0.00(+18.18%)
Nov 20, 2025	0.0060	0.0060	0.0055	0.0055	26,083	-0.00(-8.33%)
Nov 19, 2025	0.0062	0.0065	0.0060	0.0060	283,959	-0.00(-3.23%)
Nov 18, 2025	0.0060	0.0062	0.0049	0.0062	2,100,893	+0.00(+3.33%)
Nov 17, 2025	0.0065	0.0065	0.0053	0.0060	521,493	-0.00(-11.76%)
Nov 14, 2025	0.0068	0.0068	0.0068	0.0068	22,000	-0.00(-2.86%)
Nov 13, 2025	0.0058	0.0075	0.0058	0.0070	279,959	+0.00(+9.37%)
Nov 12, 2025	0.0077	0.0077	0.0049	0.0064	2,916,946	-0.00(-17.95%)
Nov 11, 2025	0.0080	0.0080	0.0077	0.0078	351,610	-0.00(-2.50%)
Nov 10, 2025	0.0077	0.0080	0.0077	0.0080	3,298	+0.00(+0.00%)
Nov 07, 2025	0.0082	0.0082	0.0077	0.0080	52,703	+0.00(+3.90%)
Nov 06, 2025	0.0078	0.0078	0.0077	0.0077	112,000	-0.00(-7.23%)
Nov 05, 2025	0.0090	0.0090	0.0080	0.0083	5,548	+0.00(+1.22%)
Nov 04, 2025	0.0087	0.0089	0.0078	0.0082	63,407	+0.00(+3.80%)
Nov 03, 2025	0.0084	0.0084	0.0079	0.0079	208,822	-0.00(-5.95%)
Oct 31, 2025	0.0084	0.0084	0.0084	0.0084	11,726	-0.00(-3.45%)
Oct 30, 2025	0.0087	0.0087	0.0087	0.0087	7,886	-0.00(-2.25%)
Oct 29, 2025	0.0089	0.0089	0.0084	0.0089	88,890	+0.00(+5.95%)
Oct 28, 2025	0.0087	0.0087	0.0084	0.0084	6,199	-0.00(-1.18%)
Oct 27, 2025	0.0085	0.0085	0.0085	0.0085	100	+0.00(+0.00%)
Oct 24, 2025	0.0084	0.0085	0.0084	0.0085	97,800	+0.00(+3.66%)
Oct 23, 2025	0.0077	0.0082	0.0077	0.0082	43,900	+0.00(+1.23%)
Oct 22, 2025	0.0080	0.0086	0.0078	0.0081	1,013,745	-0.00(-5.81%)
Oct 21, 2025	0.0078	0.0086	0.0077	0.0086	137,474	+0.00(+8.86%)
Oct 20, 2025	0.0077	0.0080	0.0077	0.0079	20,700	+0.00(+1.28%)
Oct 17, 2025	0.0086	0.0086	0.0077	0.0078	91,531	+0.00(+1.30%)
Oct 16, 2025	0.0077	0.0087	0.0077	0.0077	17,144	-0.00(-6.10%)
Oct 15, 2025	0.0072	0.0088	0.0072	0.0082	51,951	-0.00(-2.38%)
Oct 14, 2025	0.0088	0.0088	0.0084	0.0084	16,000	+0.00(+0.00%)
Oct 13, 2025	0.0079	0.0084	0.0070	0.0084	169,243	+0.00(+5.00%)
Oct 10, 2025	0.0086	0.0088	0.0080	0.0080	42,552	-0.00(-1.23%)
Oct 09, 2025	0.0082	0.0088	0.0080	0.0081	242,900	+0.00(+0.00%)
Oct 08, 2025	0.0075	0.0081	0.0075	0.0081	82,086	+0.00(+2.53%)
Oct 07, 2025	0.0079	0.0080	0.0077	0.0079	242,183	+0.00(+0.00%)
Oct 06, 2025	0.0072	0.0081	0.0059	0.0079	254,194	+0.00(+2.60%)
Oct 03, 2025	0.0075	0.0081	0.0075	0.0077	17,863	+0.00(+5.48%)
Oct 02, 2025	0.0075	0.0075	0.0073	0.0073	59,000	+0.00(+1.39%)
Oct 01, 2025	0.0077	0.0077	0.0072	0.0072	20,379	-0.00(-7.69%)
Sep 30, 2025	0.0087	0.0087	0.0077	0.0078	72,190	+0.00(+4.00%)
Sep 29, 2025	0.0075	0.0075	0.0075	0.0075	5,000	+0.00(+1.35%)
Sep 26, 2025	0.0074	0.0077	0.0074	0.0074	7,970	-0.00(-3.90%)
Sep 25, 2025	0.0081	0.0081	0.0077	0.0077	40,383	-0.00(-6.10%)
Sep 24, 2025	0.0080	0.0082	0.0080	0.0082	67,329	+0.00(+9.33%)
Sep 23, 2025	0.0081	0.0082	0.0071	0.0075	45,097	-0.00(-6.25%)
Sep 22, 2025	0.0076	0.0080	0.0076	0.0080	5,422	+0.00(+3.90%)
Sep 19, 2025	0.0077	0.0089	0.0071	0.0077	99,618	+0.00(+0.00%)
Sep 18, 2025	0.0090	0.0090	0.0077	0.0077	81,152	-0.00(-8.33%)
Sep 17, 2025	0.0090	0.0090	0.0084	0.0084	94,000	-0.00(-2.33%)
Sep 16, 2025	0.0090	0.0090	0.0086	0.0086	11,235	+0.00(+7.50%)
Sep 15, 2025	0.0082	0.0082	0.0080	0.0080	450	-0.00(-4.76%)
Sep 12, 2025	0.0080	0.0084	0.0080	0.0084	33,758	+0.00(+0.00%)
Sep 11, 2025	0.0084	0.0085	0.0084	0.0084	23,110	-0.00(-1.18%)
Sep 10, 2025	0.0085	0.0085	0.0085	0.0085	11,000	+0.00(+6.25%)
Sep 09, 2025	0.0088	0.0088	0.0080	0.0080	58,067	-0.00(-6.98%)
Sep 08, 2025	0.0090	0.0090	0.0086	0.0086	8,075	-0.00(-4.44%)
Sep 05, 2025	0.0089	0.0090	0.0084	0.0090	357,748	+0.00(+11.11%)
Sep 04, 2025	0.0081	0.0084	0.0079	0.0081	299,469	-0.00(-3.57%)
Sep 03, 2025	0.0077	0.0085	0.0059	0.0084	1,862,577	+0.00(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Good Gaming Inc (OP:GMER)

Historical Prices

Starting at $3.75/week.

Subscribe Today