Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Graphene MFG Group Ltd
(OP:
GMGMF
)
0.4300
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 20, 2024
0.4500
0.5100
0.4110
0.4300
49,715
-0.07(-14.00%)
Jun 18, 2024
0.5000
0.5100
0.4700
0.5000
40,431
+0.01(+1.01%)
Jun 17, 2024
0.4700
0.5170
0.4560
0.4950
229,878
+0.01(+1.85%)
Jun 14, 2024
0.5600
0.5699
0.4705
0.4860
160,328
-0.07(-13.21%)
Jun 13, 2024
0.5340
0.5720
0.4801
0.5600
123,010
+0.05(+9.80%)
Jun 12, 2024
0.4699
0.5500
0.4420
0.5100
92,424
+0.08(+18.60%)
Jun 11, 2024
0.3600
0.4310
0.3600
0.4300
66,132
+0.03(+8.86%)
Jun 10, 2024
0.4132
0.4320
0.3600
0.3950
99,243
-0.04(-9.30%)
Jun 07, 2024
0.4370
0.4540
0.4200
0.4355
119,981
-0.01(-3.22%)
Jun 06, 2024
0.4580
0.4890
0.4200
0.4500
130,777
-0.02(-3.29%)
Jun 05, 2024
0.4098
0.5150
0.3870
0.4653
203,411
+0.08(+19.31%)
Jun 04, 2024
0.4098
0.4098
0.3700
0.3900
77,848
+0.01(+3.94%)
Jun 03, 2024
0.3310
0.3900
0.3310
0.3752
61,051
+0.01(+2.37%)
May 31, 2024
0.3800
0.3800
0.3548
0.3665
56,665
-0.01(-3.55%)
May 30, 2024
0.3800
0.4000
0.3600
0.3800
74,512
+0.00(+0.00%)
May 29, 2024
0.3500
0.3800
0.3200
0.3800
153,324
+0.02(+5.56%)
May 28, 2024
0.3750
0.3750
0.3500
0.3600
51,372
+0.00(+0.70%)
May 24, 2024
0.3500
0.3750
0.3450
0.3575
153,824
+0.01(+2.88%)
May 23, 2024
0.3750
0.3750
0.3300
0.3475
92,200
-0.00(-0.43%)
May 22, 2024
0.3680
0.3700
0.3300
0.3490
49,036
-0.00(-1.13%)
May 21, 2024
0.3619
0.3680
0.3300
0.3530
96,907
-0.03(-7.11%)
May 20, 2024
0.3884
0.3884
0.3500
0.3800
109,414
+0.01(+2.98%)
May 17, 2024
0.3360
0.3690
0.3264
0.3690
202,087
+0.03(+9.82%)
May 16, 2024
0.3760
0.3800
0.3000
0.3360
147,914
-0.00(-1.18%)
May 15, 2024
0.2770
0.4000
0.2600
0.3400
760,702
+0.06(+22.08%)
May 14, 2024
0.2700
0.2870
0.2700
0.2785
136,061
+0.00(+0.36%)
May 13, 2024
0.2850
0.2850
0.2688
0.2775
129,387
+0.01(+2.78%)
May 10, 2024
0.2850
0.2850
0.2600
0.2700
48,987
-0.01(-5.26%)
May 09, 2024
0.2970
0.2970
0.2748
0.2850
64,803
+0.00(+0.00%)
May 08, 2024
0.2960
0.3000
0.2700
0.2850
129,056
-0.01(-3.72%)
May 07, 2024
0.2830
0.3150
0.2810
0.2960
108,670
+0.00(+0.68%)
May 06, 2024
0.2830
0.3200
0.2810
0.2940
70,052
-0.01(-4.55%)
May 03, 2024
0.3276
0.3375
0.2976
0.3080
271,622
-0.02(-6.67%)
May 02, 2024
0.3201
0.3590
0.3200
0.3300
427,310
+0.01(+3.13%)
May 01, 2024
0.3690
0.3870
0.3160
0.3200
89,628
-0.04(-11.99%)
Apr 30, 2024
0.3992
0.3992
0.3244
0.3636
68,158
-0.01(-1.73%)
Apr 29, 2024
0.3100
0.3700
0.3100
0.3700
162,623
+0.06(+18.97%)
Apr 26, 2024
0.3290
0.3290
0.2800
0.3110
509,777
-0.04(-12.39%)
Apr 25, 2024
0.3865
0.3924
0.3500
0.3550
81,942
-0.03(-7.02%)
Apr 24, 2024
0.3700
0.4579
0.3520
0.3818
678,666
+0.03(+7.70%)
Apr 23, 2024
0.3990
0.3990
0.3500
0.3545
283,873
+0.00(+1.29%)
Apr 22, 2024
0.4030
0.4030
0.3300
0.3500
129,050
-0.02(-4.89%)
Apr 19, 2024
0.3853
0.3950
0.3500
0.3680
113,755
-0.03(-8.00%)
Apr 18, 2024
0.4260
0.4260
0.3800
0.4000
107,739
-0.02(-5.46%)
Apr 17, 2024
0.4155
0.4268
0.3690
0.4231
122,517
-0.00(-0.09%)
Apr 16, 2024
0.4770
0.4770
0.4100
0.4235
84,608
-0.02(-5.43%)
Apr 15, 2024
0.4770
0.4770
0.4294
0.4478
35,114
-0.02(-4.72%)
Apr 12, 2024
0.4738
0.4738
0.4130
0.4700
40,820
+0.00(+1.05%)
Apr 11, 2024
0.4960
0.4960
0.4584
0.4651
31,604
+0.01(+1.11%)
Apr 10, 2024
0.4500
0.4960
0.4500
0.4600
29,487
-0.01(-2.85%)
Apr 09, 2024
0.5250
0.5250
0.4735
0.4735
71,531
-0.02(-4.54%)
Apr 08, 2024
0.5100
0.5200
0.4572
0.4960
118,044
-0.02(-3.56%)
Apr 05, 2024
0.5400
0.5500
0.5100
0.5143
60,010
-0.04(-7.18%)
Apr 04, 2024
0.5426
0.5670
0.5270
0.5541
55,505
+0.01(+2.42%)
Apr 03, 2024
0.5100
0.5730
0.5000
0.5410
57,583
+0.03(+6.08%)
Apr 02, 2024
0.5400
0.5780
0.5100
0.5100
62,183
-0.01(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.