Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gourmet Provisions International Corp
(OP:
GMPR
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.0001
0.0002
0.0001
0.0001
110,126,912
+0.00(+0.00%)
Oct 17, 2024
0.0001
0.0001
0.0001
0.0001
105,000,000
+0.00(+0.00%)
Oct 16, 2024
0.0001
0.0002
0.0001
0.0001
58,024,792
-0.00(-50.00%)
Oct 15, 2024
0.0001
0.0002
0.0001
0.0002
42,350,120
+0.00(+100.00%)
Oct 14, 2024
0.0002
0.0002
0.0001
0.0001
50,538,900
-0.00(-50.00%)
Oct 11, 2024
0.0001
0.0002
0.0001
0.0002
55,897,000
+0.00(+100.00%)
Oct 10, 2024
0.0001
0.0002
0.0001
0.0001
18,466,754
+0.00(+0.00%)
Oct 09, 2024
0.0002
0.0002
0.0001
0.0001
476,900
+0.00(+0.00%)
Oct 08, 2024
0.0002
0.0002
0.0001
0.0001
4,351,000
+0.00(+0.00%)
Oct 07, 2024
0.0002
0.0001
0.0001
0.0001
45,941,408
-0.00(-50.00%)
Oct 04, 2024
0.0001
0.0002
0.0001
0.0002
139,416,432
+0.00(+100.00%)
Oct 03, 2024
0.0001
0.0001
0.0001
0.0001
82,910,096
+0.00(+0.00%)
Oct 02, 2024
0.0001
0.0001
0.0001
0.0001
71,022,200
+0.00(+0.00%)
Oct 01, 2024
0.0001
0.0001
0.0001
0.0001
7,659,994
+0.00(+0.00%)
Sep 30, 2024
0.0001
0.0001
0.0001
0.0001
32,844,700
+0.00(+0.00%)
Sep 27, 2024
0.0001
0.0001
0.0001
0.0001
91,649,064
+0.00(+0.00%)
Sep 26, 2024
0.0001
0.0002
0.0001
0.0001
100,988,000
+0.00(+0.00%)
Sep 25, 2024
0.0002
0.0002
0.0001
0.0001
22,931,996
+0.00(+0.00%)
Sep 24, 2024
0.0001
0.0002
0.0001
0.0001
9,660,855
+0.00(+0.00%)
Sep 23, 2024
0.0002
0.0002
0.0001
0.0001
6,272,204
-0.00(-50.00%)
Sep 20, 2024
0.0002
0.0002
0.0002
0.0002
1,170
+0.00(+100.00%)
Sep 19, 2024
0.0001
0.0002
0.0001
0.0001
10,654,483
+0.00(+0.00%)
Sep 18, 2024
0.0001
0.0001
0.0001
0.0001
78,035,000
-0.00(-50.00%)
Sep 17, 2024
0.0002
0.0002
0.0001
0.0002
82,602,400
+0.00(+0.00%)
Sep 16, 2024
0.0002
0.0002
0.0001
0.0002
72,520,704
+0.00(+0.00%)
Sep 13, 2024
0.0001
0.0002
0.0001
0.0002
60,076,380
+0.00(+100.00%)
Sep 12, 2024
0.0001
0.0002
0.0001
0.0001
80,882,152
-0.00(-50.00%)
Sep 11, 2024
0.0002
0.0002
0.0002
0.0002
100,000
+0.00(+0.00%)
Sep 10, 2024
0.0002
0.0002
0.0001
0.0002
53,785,412
+0.00(+0.00%)
Sep 09, 2024
0.0002
0.0002
0.0002
0.0002
5,343,000
+0.00(+0.00%)
Sep 06, 2024
0.0001
0.0002
0.0001
0.0002
1,510,000
+0.00(+0.00%)
Sep 05, 2024
0.0002
0.0002
0.0002
0.0002
3,777,640
+0.00(+0.00%)
Sep 04, 2024
0.0002
0.0002
0.0001
0.0002
1,136,400
+0.00(+0.00%)
Sep 03, 2024
0.0001
0.0002
0.0001
0.0002
76,808,936
+0.00(+0.00%)
Aug 30, 2024
0.0001
0.0002
0.0001
0.0002
17,959,234
+0.00(+100.00%)
Aug 29, 2024
0.0002
0.0002
0.0001
0.0001
5,391,100
-0.00(-50.00%)
Aug 28, 2024
0.0001
0.0002
0.0001
0.0002
148,910,832
+0.00(+0.00%)
Aug 27, 2024
0.0001
0.0002
0.0001
0.0002
53,426,000
+0.00(+100.00%)
Aug 26, 2024
0.0001
0.0002
0.0001
0.0001
66,712,644
+0.00(+0.00%)
Aug 23, 2024
0.0001
0.0001
0.0001
0.0001
27,349,000
+0.00(+0.00%)
Aug 22, 2024
0.0001
0.0001
0.0001
0.0001
1,550,900
+0.00(+0.00%)
Aug 21, 2024
0.0001
0.0001
0.0001
0.0001
2,785,249
+0.00(+0.00%)
Aug 20, 2024
0.0001
0.0001
0.0001
0.0001
2,190,000
+0.00(+0.00%)
Aug 16, 2024
0.0001
0.0001
0.0001
0.0001
12,805,563
+0.00(+0.00%)
Aug 15, 2024
0.0001
0.0001
0.0001
0.0001
55,629,752
+0.00(+0.00%)
Aug 14, 2024
0.0001
0.0001
0.0001
0.0001
18,037,232
+0.00(+0.00%)
Aug 13, 2024
0.0001
0.0001
0.0001
0.0001
5,905,100
+0.00(+0.00%)
Aug 12, 2024
0.0001
0.0001
0.0001
0.0001
7,562,000
+0.00(+0.00%)
Aug 09, 2024
0.0001
0.0001
0.0001
0.0001
154,364,192
+0.00(+0.00%)
Aug 08, 2024
0.0001
0.0001
0.0001
0.0001
23,930,008
+0.00(+0.00%)
Aug 07, 2024
0.0001
0.0001
0.0001
0.0001
77,403,496
+0.00(+0.00%)
Aug 06, 2024
0.0001
0.0001
0.0001
0.0001
93,186,000
-0.00(-50.00%)
Aug 05, 2024
0.0002
0.0002
0.0001
0.0002
104,712,496
+0.00(+0.00%)
Aug 02, 2024
0.0001
0.0002
0.0001
0.0002
313,378,976
+0.00(+100.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.