Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026				0.0815	0	+0.00(+6.26%)
Feb 10, 2026	0.0846	0.0846	0.0767	0.0767	61,504	-0.01(-11.53%)
Feb 09, 2026	0.0934	0.0955	0.0865	0.0867	96,054	+0.01(+8.24%)
Feb 06, 2026	0.0836	0.0864	0.0770	0.0801	104,379	-0.00(-3.38%)
Feb 05, 2026	0.0829	0.0829	0.0829	0.0829	10,000	-0.01(-14.27%)
Feb 04, 2026	0.0944	0.0980	0.0944	0.0967	30,000	+0.02(+21.79%)
Feb 03, 2026	0.0794	0.0794	0.0794	0.0794	10,000	-0.00(-3.41%)
Feb 02, 2026	0.0846	0.0859	0.0750	0.0822	212,100	-0.01(-8.26%)
Jan 30, 2026	0.0955	0.0955	0.0896	0.0896	36,000	-0.02(-14.67%)
Jan 29, 2026	0.1000	0.1050	0.0925	0.1050	327,750	+0.01(+5.74%)
Jan 28, 2026	0.1033	0.1049	0.0971	0.0993	150,052	-0.00(-0.80%)
Jan 27, 2026	0.0987	0.1029	0.0951	0.1001	240,000	+0.00(+2.14%)
Jan 26, 2026	0.1042	0.1165	0.0980	0.0980	90,594	-0.00(-2.00%)
Jan 23, 2026	0.0894	0.1001	0.0894	0.1000	365,483	+0.01(+6.61%)
Jan 22, 2026	0.0961	0.1030	0.0938	0.0938	140,000	+0.00(+0.75%)
Jan 21, 2026	0.0993	0.0995	0.0918	0.0931	136,000	-0.00(-2.72%)
Jan 20, 2026	0.0994	0.1017	0.0878	0.0957	657,375	+0.02(+28.63%)
Jan 16, 2026	0.0830	0.0830	0.0744	0.0744	257,000	-0.00(-0.80%)
Jan 15, 2026	0.0742	0.0764	0.0742	0.0750	572,000	+0.00(+5.49%)
Jan 14, 2026	0.0746	0.0746	0.0700	0.0711	323,500	-0.00(-5.58%)
Jan 13, 2026	0.0735	0.0780	0.0735	0.0753	251,854	+0.01(+10.74%)
Jan 12, 2026	0.0658	0.0680	0.0580	0.0680	33,000	+0.01(+21.86%)
Jan 09, 2026	0.0558	0.0558	0.0558	0.0558	21,200	-0.01(-8.37%)
Jan 08, 2026	0.0657	0.0675	0.0609	0.0609	315,000	-0.00(-7.45%)
Jan 07, 2026	0.0658	0.0658	0.0658	0.0658	230,000	-0.01(-8.36%)
Jan 06, 2026	0.0687	0.0721	0.0687	0.0718	124,575	-0.00(-4.01%)
Jan 05, 2026	0.0684	0.0748	0.0683	0.0748	246,000	+0.00(+5.65%)
Jan 02, 2026	0.0662	0.0708	0.0580	0.0708	302,000	+0.01(+10.28%)
Dec 31, 2025	0.0770	0.0770	0.0642	0.0642	66,200	-0.01(-14.40%)
Dec 30, 2025	0.0644	0.0750	0.0644	0.0750	522,107	+0.01(+8.70%)
Dec 29, 2025	0.0688	0.0726	0.0688	0.0690	221,400	+0.00(+0.00%)
Dec 26, 2025	0.0690	0.0690	0.0690	0.0690	24,500	-0.00(-0.14%)
Dec 24, 2025	0.0723	0.0723	0.0691	0.0691	198,000	-0.01(-8.48%)
Dec 23, 2025	0.0750	0.0755	0.0742	0.0755	196,000	+0.00(+0.53%)
Dec 22, 2025	0.0870	0.0880	0.0670	0.0751	278,500	+0.02(+25.17%)
Dec 19, 2025	0.0790	0.0877	0.0510	0.0600	263,500	-0.03(-29.41%)
Dec 18, 2025	0.0855	0.0888	0.0850	0.0850	53,000	-0.00(-4.28%)
Dec 17, 2025	0.0888	0.0888	0.0888	0.0888	21,500	-0.00(-3.79%)
Dec 16, 2025	0.0923	0.0923	0.0923	0.0923	1,500	-0.00(-0.75%)
Dec 15, 2025	0.0930	0.0930	0.0930	0.0930	10,000	+0.02(+23.83%)
Dec 12, 2025	0.0940	0.0940	0.0751	0.0751	251,000	-0.03(-28.20%)
Dec 11, 2025	0.0882	0.1046	0.0882	0.1046	103,300	+0.01(+5.98%)
Dec 10, 2025	0.0987	0.0987	0.0987	0.0987	20,000	+0.00(+1.65%)
Dec 09, 2025	0.0971	0.0971	0.0900	0.0971	31,000	-0.01(-12.52%)
Dec 05, 2025				0.1110	0	+0.01(+11.00%)
Dec 04, 2025	0.1000	0.1000	0.1000	0.1000	24,000	+0.01(+7.87%)
Dec 03, 2025	0.1112	0.1112	0.0927	0.0927	80,000	+0.00(+0.65%)
Dec 02, 2025	0.0760	0.0948	0.0760	0.0921	250,600	-0.02(-16.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Masivo Silver Corp (OP:GNYPF)

Historical Prices

Starting at $3.75/week.

Subscribe Today