Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.0900	0.0900	0.0730	0.0796	74,093	+0.00(+5.15%)
Dec 16, 2025	0.0792	0.0800	0.0757	0.0757	92,180	+0.00(+0.13%)
Dec 15, 2025	0.0867	0.0974	0.0727	0.0756	133,389	-0.01(-16.00%)
Dec 12, 2025	0.0873	0.0900	0.0727	0.0900	122,407	+0.00(+0.00%)
Dec 11, 2025	0.0900	0.0900	0.0900	0.0900	10,045	+0.00(+1.12%)
Dec 10, 2025	0.0990	0.0990	0.0789	0.0890	115,950	-0.00(-1.66%)
Dec 09, 2025	0.0900	0.0905	0.0792	0.0905	102,510	+0.00(+0.56%)
Dec 08, 2025	0.0861	0.0906	0.0793	0.0900	135,820	+0.00(+5.76%)
Dec 05, 2025	0.0880	0.0999	0.0753	0.0851	179,462	-0.00(-5.44%)
Dec 04, 2025	0.0980	0.1040	0.0710	0.0900	93,854	-0.01(-10.00%)
Dec 03, 2025	0.0910	0.1000	0.0910	0.1000	9,800	+0.01(+9.77%)
Dec 02, 2025	0.1051	0.1099	0.0911	0.0911	38,538	-0.01(-14.06%)
Dec 01, 2025	0.1000	0.1100	0.0885	0.1060	95,520	+0.01(+5.79%)
Nov 28, 2025	0.1001	0.1099	0.1001	0.1002	2,925	-0.01(-5.47%)
Nov 26, 2025	0.1054	0.1090	0.1001	0.1060	189,700	+0.00(+0.57%)
Nov 25, 2025	0.1040	0.1070	0.0871	0.1054	176,407	+0.00(+1.74%)
Nov 24, 2025	0.1010	0.1080	0.0900	0.1036	157,523	-0.00(-2.81%)
Nov 21, 2025	0.1230	0.1230	0.1010	0.1066	224,068	+0.00(+2.01%)
Nov 20, 2025	0.1000	0.1047	0.0974	0.1045	69,740	+0.00(+4.50%)
Nov 19, 2025	0.0986	0.1047	0.0930	0.1000	132,285	+0.01(+8.11%)
Nov 18, 2025	0.0904	0.0999	0.0830	0.0925	97,871	-0.00(-2.63%)
Nov 17, 2025	0.1013	0.1050	0.0900	0.0950	250,575	+0.01(+7.83%)
Nov 14, 2025	0.0900	0.1030	0.0820	0.0881	191,691	+0.00(+0.23%)
Nov 13, 2025	0.0800	0.0917	0.0751	0.0879	117,517	+0.01(+10.43%)
Nov 12, 2025	0.0847	0.0850	0.0755	0.0796	187,867	-0.00(-2.93%)
Nov 11, 2025	0.0857	0.0940	0.0718	0.0820	127,126	-0.01(-13.68%)
Nov 10, 2025	0.0900	0.0980	0.0900	0.0950	77,277	+0.01(+5.56%)
Nov 07, 2025	0.0902	0.1000	0.0900	0.0900	60,209	-0.01(-9.09%)
Nov 06, 2025	0.0800	0.1067	0.0770	0.0990	548,123	+0.01(+15.12%)
Nov 05, 2025	0.0869	0.0871	0.0810	0.0860	62,600	-0.00(-1.04%)
Nov 04, 2025	0.0799	0.0899	0.0700	0.0869	207,124	+0.01(+11.98%)
Nov 03, 2025	0.0890	0.0890	0.0700	0.0776	101,127	-0.01(-7.51%)
Oct 31, 2025	0.0819	0.0900	0.0800	0.0839	104,341	-0.01(-5.84%)
Oct 30, 2025	0.0820	0.0900	0.0800	0.0891	205,571	+0.00(+4.58%)
Oct 29, 2025	0.0826	0.0947	0.0800	0.0852	166,925	-0.01(-10.32%)
Oct 28, 2025	0.0949	0.0950	0.0800	0.0950	312,381	+0.01(+18.45%)
Oct 27, 2025	0.0888	0.0888	0.0802	0.0802	62,142	-0.01(-9.89%)
Oct 24, 2025	0.0950	0.0970	0.0842	0.0890	40,252	-0.00(-3.26%)
Oct 23, 2025	0.0950	0.0956	0.0860	0.0920	85,650	-0.00(-3.16%)
Oct 22, 2025	0.0950	0.0950	0.0950	0.0950	20,008	+0.00(+0.00%)
Oct 21, 2025	0.0970	0.1000	0.0950	0.0950	6,680	+0.01(+6.38%)
Oct 20, 2025	0.0897	0.1000	0.0830	0.0893	132,163	+0.00(+1.94%)
Oct 17, 2025	0.0970	0.0970	0.0876	0.0876	30,050	-0.00(-0.57%)
Oct 16, 2025	0.0826	0.1000	0.0805	0.0881	1,006,603	-0.00(-1.78%)
Oct 15, 2025	0.1077	0.1077	0.0804	0.0897	556,691	-0.01(-12.91%)
Oct 14, 2025	0.1000	0.1099	0.0900	0.1030	774,529	+0.00(+3.00%)
Oct 13, 2025	0.1094	0.1095	0.1000	0.1000	55,921	-0.01(-7.92%)
Oct 10, 2025	0.1059	0.1095	0.1050	0.1086	24,981	+0.00(+1.21%)
Oct 09, 2025	0.1086	0.1095	0.1059	0.1073	26,905	+0.01(+7.30%)
Oct 08, 2025	0.1060	0.1150	0.1000	0.1000	140,700	-0.01(-12.97%)
Oct 07, 2025	0.1154	0.1160	0.1060	0.1149	70,725	-0.00(-0.43%)
Oct 06, 2025	0.1170	0.1200	0.1060	0.1154	152,730	+0.00(+3.31%)
Oct 03, 2025	0.1061	0.1150	0.1050	0.1117	321,499	+0.00(+4.39%)
Oct 02, 2025	0.1061	0.1079	0.1061	0.1070	35,450	+0.00(+0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Gpo Plus Inc (OP:GPOX)

Historical Prices

Starting at $3.75/week.

Subscribe Today