Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0819	0.0900	0.0800	0.0839	104,341	-0.01(-5.84%)
Oct 30, 2025	0.0820	0.0900	0.0800	0.0891	205,571	+0.00(+4.58%)
Oct 29, 2025	0.0826	0.0947	0.0800	0.0852	166,925	-0.01(-10.32%)
Oct 28, 2025	0.0949	0.0950	0.0800	0.0950	312,381	+0.01(+18.45%)
Oct 27, 2025	0.0888	0.0888	0.0802	0.0802	62,142	-0.01(-9.89%)
Oct 24, 2025	0.0950	0.0970	0.0842	0.0890	40,252	-0.00(-3.26%)
Oct 23, 2025	0.0950	0.0956	0.0860	0.0920	85,650	-0.00(-3.16%)
Oct 22, 2025	0.0950	0.0950	0.0950	0.0950	20,008	+0.00(+0.00%)
Oct 21, 2025	0.0970	0.1000	0.0950	0.0950	6,680	+0.01(+6.38%)
Oct 20, 2025	0.0897	0.1000	0.0830	0.0893	132,163	+0.00(+1.94%)
Oct 17, 2025	0.0970	0.0970	0.0876	0.0876	30,050	-0.00(-0.57%)
Oct 16, 2025	0.0826	0.1000	0.0805	0.0881	1,006,603	-0.00(-1.78%)
Oct 15, 2025	0.1077	0.1077	0.0804	0.0897	556,691	-0.01(-12.91%)
Oct 14, 2025	0.1000	0.1099	0.0900	0.1030	774,529	+0.00(+3.00%)
Oct 13, 2025	0.1094	0.1095	0.1000	0.1000	55,921	-0.01(-7.92%)
Oct 10, 2025	0.1059	0.1095	0.1050	0.1086	24,981	+0.00(+1.21%)
Oct 09, 2025	0.1086	0.1095	0.1059	0.1073	26,905	+0.01(+7.30%)
Oct 08, 2025	0.1060	0.1150	0.1000	0.1000	140,700	-0.01(-12.97%)
Oct 07, 2025	0.1154	0.1160	0.1060	0.1149	70,725	-0.00(-0.43%)
Oct 06, 2025	0.1170	0.1200	0.1060	0.1154	152,730	+0.00(+3.31%)
Oct 03, 2025	0.1061	0.1150	0.1050	0.1117	321,499	+0.00(+4.39%)
Oct 02, 2025	0.1061	0.1079	0.1061	0.1070	35,450	+0.00(+0.85%)
Oct 01, 2025	0.1060	0.1075	0.1060	0.1061	22,537	-0.00(-1.21%)
Sep 30, 2025	0.1064	0.1074	0.1064	0.1074	84,121	+0.00(+1.32%)
Sep 29, 2025	0.1051	0.1060	0.1025	0.1060	25,262	+0.00(+1.05%)
Sep 26, 2025	0.1025	0.1049	0.1025	0.1049	25,305	+0.00(+2.84%)
Sep 25, 2025	0.1045	0.1049	0.1000	0.1020	149,729	-0.00(-1.64%)
Sep 24, 2025	0.1025	0.1059	0.1025	0.1037	22,347	-0.00(-0.96%)
Sep 23, 2025	0.1020	0.1059	0.0975	0.1047	67,576	-0.00(-0.85%)
Sep 22, 2025	0.1050	0.1059	0.1049	0.1056	23,579	+0.00(+4.45%)
Sep 19, 2025	0.1040	0.1040	0.1011	0.1011	5,100	-0.00(-2.79%)
Sep 18, 2025	0.0975	0.1060	0.0975	0.1040	98,938	+0.00(+0.00%)
Sep 17, 2025	0.0988	0.1040	0.0910	0.1040	133,895	+0.00(+0.00%)
Sep 16, 2025	0.0900	0.1040	0.0871	0.1040	156,307	+0.01(+10.87%)
Sep 15, 2025	0.0990	0.1055	0.0900	0.0938	915,956	-0.01(-6.20%)
Sep 12, 2025	0.0900	0.1040	0.0900	0.1000	649,693	+0.00(+4.17%)
Sep 11, 2025	0.1011	0.1055	0.0815	0.0960	89,456	-0.01(-7.34%)
Sep 10, 2025	0.1050	0.1090	0.1000	0.1036	54,960	+0.00(+0.19%)
Sep 09, 2025	0.0946	0.1050	0.0920	0.1034	127,782	-0.00(-1.52%)
Sep 08, 2025	0.0971	0.1050	0.0931	0.1050	50,930	+0.00(+0.00%)
Sep 05, 2025	0.1050	0.1050	0.0951	0.1050	35,745	+0.00(+1.35%)
Sep 04, 2025	0.0950	0.1042	0.0950	0.1036	29,914	-0.00(-2.26%)
Sep 03, 2025	0.1046	0.1060	0.0950	0.1060	115,772	+0.01(+6.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Gpo Plus Inc (OP:GPOX)

Historical Prices

Starting at $3.75/week.

Subscribe Today