Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	0.3450	0.3450	0.3187	0.3350	325,192	+0.00(+1.27%)
Jul 03, 2025	0.3437	0.3437	0.3300	0.3308	130,718	-0.00(-0.30%)
Jul 02, 2025	0.3285	0.3400	0.3220	0.3318	262,065	+0.00(+0.55%)
Jul 01, 2025	0.3400	0.3400	0.3099	0.3300	186,817	+0.01(+3.13%)
Jun 30, 2025	0.3280	0.3280	0.3030	0.3200	321,990	+0.01(+3.23%)
Jun 27, 2025	0.3197	0.3270	0.3028	0.3100	720,331	-0.01(-4.41%)
Jun 26, 2025	0.3150	0.3300	0.3020	0.3243	225,316	+0.02(+7.74%)
Jun 25, 2025	0.2951	0.3110	0.2915	0.3010	498,744	+0.01(+3.29%)
Jun 24, 2025	0.2972	0.2988	0.2850	0.2914	314,962	-0.01(-2.25%)
Jun 23, 2025	0.2980	0.3085	0.2942	0.2981	287,068	+0.00(+0.37%)
Jun 20, 2025	0.2925	0.3002	0.2925	0.2970	332,097	-0.01(-3.57%)
Jun 18, 2025	0.3185	0.3185	0.3061	0.3080	139,641	-0.00(-1.16%)
Jun 17, 2025	0.3197	0.3300	0.3030	0.3116	209,225	+0.01(+2.84%)
Jun 16, 2025	0.3139	0.3150	0.3000	0.3030	618,820	-0.02(-5.31%)
Jun 13, 2025	0.3228	0.3450	0.3131	0.3200	317,709	-0.00(-0.62%)
Jun 12, 2025	0.3200	0.3220	0.3132	0.3220	464,844	+0.00(+1.35%)
Jun 11, 2025	0.3246	0.3300	0.3176	0.3177	325,897	-0.01(-3.70%)
Jun 10, 2025	0.3150	0.3313	0.3150	0.3299	550,445	+0.00(+1.04%)
Jun 09, 2025	0.3064	0.3351	0.3000	0.3265	1,811,086	+0.02(+6.01%)
Jun 06, 2025	0.3390	0.3390	0.2974	0.3080	790,192	-0.00(-0.65%)
Jun 05, 2025	0.3370	0.3370	0.3036	0.3100	748,937	+0.01(+3.33%)
Jun 04, 2025	0.3110	0.3200	0.2958	0.3000	559,359	-0.01(-3.23%)
Jun 03, 2025	0.3075	0.3185	0.2994	0.3100	805,811	+0.00(+0.85%)
Jun 02, 2025	0.2810	0.3079	0.2791	0.3074	786,184	+0.03(+9.40%)
May 30, 2025	0.2800	0.2900	0.2770	0.2810	633,492	+0.01(+2.18%)
May 29, 2025	0.2538	0.2845	0.2538	0.2750	513,720	+0.02(+8.52%)
May 28, 2025	0.2571	0.2600	0.2468	0.2534	733,672	+0.00(+0.32%)
May 27, 2025	0.2395	0.2548	0.2365	0.2526	410,505	+0.01(+5.47%)
May 23, 2025	0.2400	0.2428	0.2268	0.2395	222,639	+0.00(+1.83%)
May 22, 2025	0.2358	0.2489	0.2305	0.2352	230,425	-0.00(-0.72%)
May 21, 2025	0.2460	0.2469	0.2306	0.2369	445,096	+0.00(+1.28%)
May 20, 2025	0.2305	0.2470	0.2305	0.2339	436,722	+0.00(+0.39%)
May 19, 2025	0.2263	0.2530	0.2263	0.2330	223,015	+0.01(+2.42%)
May 16, 2025	0.2365	0.2365	0.2261	0.2275	96,209	-0.01(-3.72%)
May 15, 2025	0.2400	0.2400	0.2280	0.2363	594,889	+0.00(+2.03%)
May 14, 2025	0.2400	0.2417	0.2270	0.2316	421,223	-0.01(-4.89%)
May 13, 2025	0.2599	0.2599	0.2400	0.2435	211,062	-0.00(-1.81%)
May 12, 2025	0.2599	0.2599	0.2386	0.2480	687,289	+0.00(+1.39%)
May 09, 2025	0.2290	0.2499	0.2254	0.2446	1,260,591	+0.02(+7.75%)
May 08, 2025	0.2310	0.2370	0.2230	0.2270	435,812	+0.01(+3.18%)
May 07, 2025	0.2240	0.2250	0.2175	0.2200	241,813	-0.01(-2.40%)
May 06, 2025	0.2160	0.2305	0.2100	0.2254	957,544	+0.01(+2.45%)
May 05, 2025	0.2100	0.2276	0.2070	0.2200	903,473	+0.01(+5.52%)
May 02, 2025	0.2069	0.2109	0.2066	0.2085	71,299	-0.00(-0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.