Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.5044	0.5044	0.4860	0.4901	774,520	-0.00(-0.59%)
Feb 12, 2026	0.5116	0.5312	0.4820	0.4930	260,891	-0.01(-1.68%)
Feb 11, 2026	0.4800	0.5119	0.4800	0.5014	415,540	+0.02(+4.31%)
Feb 10, 2026	0.4814	0.5000	0.4718	0.4807	121,365	-0.01(-2.97%)
Feb 09, 2026	0.4620	0.5000	0.4580	0.4954	745,372	+0.05(+11.98%)
Feb 06, 2026	0.4692	0.4830	0.4400	0.4424	179,311	-0.02(-4.06%)
Feb 05, 2026	0.4900	0.4900	0.4500	0.4611	282,235	-0.04(-7.22%)
Feb 04, 2026	0.5090	0.5750	0.4900	0.4970	275,761	-0.03(-6.23%)
Feb 03, 2026	0.5181	0.5300	0.4950	0.5300	122,013	+0.03(+6.00%)
Feb 02, 2026	0.4800	0.5200	0.4800	0.5000	289,738	-0.02(-3.57%)
Jan 30, 2026	0.5185	0.5800	0.4955	0.5185	348,571	-0.06(-10.85%)
Jan 29, 2026	0.6100	0.6100	0.5451	0.5816	668,232	-0.01(-2.09%)
Jan 28, 2026	0.6000	0.6100	0.5763	0.5940	736,088	-0.00(-0.44%)
Jan 27, 2026	0.5988	0.6520	0.5780	0.5966	180,819	+0.00(+0.10%)
Jan 26, 2026	0.6297	0.6398	0.5791	0.5960	841,775	+0.00(+0.32%)
Jan 23, 2026	0.5938	0.6390	0.5761	0.5941	405,586	+0.00(+0.69%)
Jan 22, 2026	0.5351	0.6050	0.5351	0.5900	421,090	+0.07(+13.46%)
Jan 21, 2026	0.5325	0.5384	0.5063	0.5200	323,869	-0.00(-0.86%)
Jan 20, 2026	0.5300	0.5549	0.5186	0.5245	854,528	+0.07(+16.04%)
Jan 16, 2026	0.4462	0.4820	0.4273	0.4520	259,157	+0.01(+1.21%)
Jan 15, 2026	0.4085	0.4488	0.4013	0.4466	514,534	+0.04(+8.71%)
Jan 14, 2026	0.4000	0.4177	0.3814	0.4108	190,615	+0.03(+7.26%)
Jan 13, 2026	0.4185	0.4200	0.3830	0.3830	471,251	-0.02(-4.11%)
Jan 12, 2026	0.3910	0.4060	0.3900	0.3994	502,654	+0.02(+5.80%)
Jan 09, 2026	0.3777	0.3869	0.3700	0.3775	585,550	+0.02(+4.86%)
Jan 08, 2026	0.3604	0.3758	0.3598	0.3600	172,986	+0.01(+1.41%)
Jan 07, 2026	0.3608	0.3710	0.3550	0.3550	576,845	-0.02(-4.83%)
Jan 06, 2026	0.3603	0.3834	0.3603	0.3730	229,251	+0.00(+0.81%)
Jan 05, 2026	0.3870	0.3870	0.3601	0.3700	192,785	+0.00(+0.00%)
Jan 02, 2026	0.3691	0.3880	0.3514	0.3700	287,199	+0.01(+3.06%)
Dec 31, 2025	0.3970	0.3970	0.3529	0.3590	175,606	-0.00(-1.24%)
Dec 30, 2025	0.3737	0.3773	0.3618	0.3635	191,398	-0.00(-0.41%)
Dec 29, 2025	0.3930	0.3930	0.3591	0.3650	346,404	-0.03(-7.45%)
Dec 26, 2025	0.3700	0.4170	0.3495	0.3944	353,653	+0.02(+6.62%)
Dec 24, 2025	0.3734	0.3734	0.3626	0.3699	121,547	+0.01(+1.68%)
Dec 23, 2025	0.3700	0.3733	0.3606	0.3638	343,707	+0.00(+0.30%)
Dec 22, 2025	0.3791	0.3864	0.3590	0.3627	329,472	-0.01(-2.45%)
Dec 19, 2025	0.3514	0.3718	0.3479	0.3718	196,653	+0.03(+7.80%)
Dec 18, 2025	0.3600	0.3600	0.3438	0.3449	127,072	-0.01(-4.14%)
Dec 17, 2025	0.3662	0.3700	0.3530	0.3598	248,268	+0.01(+2.80%)
Dec 16, 2025	0.3812	0.3812	0.3500	0.3500	221,393	-0.03(-8.18%)
Dec 15, 2025	0.3675	0.4003	0.3675	0.3812	408,065	+0.01(+2.39%)
Dec 12, 2025	0.3788	0.3878	0.3577	0.3723	447,545	-0.00(-0.05%)
Dec 11, 2025	0.3587	0.3826	0.3547	0.3725	371,967	+0.03(+9.88%)
Dec 10, 2025	0.3175	0.3530	0.3175	0.3390	185,620	-0.01(-2.45%)
Dec 09, 2025	0.3200	0.3508	0.3200	0.3475	309,278	+0.02(+5.30%)
Dec 08, 2025	0.3350	0.3350	0.3242	0.3300	101,886	-0.00(-0.24%)
Dec 05, 2025	0.3414	0.3440	0.3307	0.3308	60,947	+0.00(+0.43%)
Dec 04, 2025	0.3350	0.3350	0.3212	0.3294	169,553	-0.01(-2.60%)
Dec 03, 2025	0.3300	0.3430	0.3300	0.3382	95,594	+0.01(+3.46%)
Dec 02, 2025	0.3240	0.3290	0.3167	0.3269	166,203	+0.00(+1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Cerro DE Pasco Res Inc (OP:GPPRF)

Historical Prices

Starting at $3.75/week.

Subscribe Today