My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cerro DE Pasco Res Inc (OP:GPPRF)

0.3312 -0.0136 (-3.94%)
Streaming Delayed Price Updated: 11:31 AM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.3430 0.3500 0.3390 0.3448 573,439 -0.00(-1.29%)
Sep 12, 2025 0.3555 0.3585 0.3400 0.3493 475,204 -0.01(-1.55%)
Sep 11, 2025 0.3542 0.3600 0.3450 0.3548 193,046 -0.00(-0.14%)
Sep 10, 2025 0.3615 0.3684 0.3270 0.3553 33,774 +0.01(+1.89%)
Sep 09, 2025 0.3660 0.3700 0.3461 0.3487 767,540 -0.02(-5.22%)
Sep 08, 2025 0.3740 0.3882 0.3562 0.3679 373,152 -0.01(-3.18%)
Sep 05, 2025 0.3780 0.3959 0.3489 0.3800 266,215 +0.03(+8.91%)
Sep 04, 2025 0.3600 0.3700 0.3430 0.3489 174,821 -0.01(-3.99%)
Sep 03, 2025 0.3411 0.3827 0.3390 0.3634 379,506 +0.03(+9.79%)
Sep 02, 2025 0.3400 0.3490 0.3291 0.3310 440,015 -0.00(-0.60%)
Aug 29, 2025 0.3125 0.3354 0.3100 0.3330 191,689 +0.02(+6.49%)
Aug 28, 2025 0.3199 0.3199 0.3100 0.3127 288,707 +0.00(+0.55%)
Aug 27, 2025 0.3242 0.3242 0.3100 0.3110 294,108 -0.02(-5.01%)
Aug 26, 2025 0.3208 0.3274 0.3078 0.3274 542,493 +0.01(+3.61%)
Aug 25, 2025 0.3230 0.3300 0.3130 0.3160 106,487 -0.01(-4.24%)
Aug 22, 2025 0.3131 0.3430 0.3110 0.3300 244,685 +0.01(+2.71%)
Aug 21, 2025 0.3184 0.3213 0.3100 0.3213 235,098 +0.00(+0.88%)
Aug 20, 2025 0.3170 0.3259 0.3156 0.3185 209,148 +0.00(+0.38%)
Aug 19, 2025 0.3550 0.3550 0.3173 0.3173 387,278 -0.04(-10.11%)
Aug 18, 2025 0.3342 0.3530 0.3235 0.3530 177,530 +0.02(+4.75%)
Aug 15, 2025 0.3300 0.3376 0.3269 0.3370 106,022 +0.01(+2.12%)
Aug 14, 2025 0.3250 0.3392 0.3191 0.3300 644,011 -0.00(-0.33%)
Aug 13, 2025 0.3300 0.3346 0.3250 0.3311 168,720 +0.00(+1.04%)
Aug 12, 2025 0.3300 0.3480 0.3200 0.3277 503,482 -0.02(-4.46%)
Aug 11, 2025 0.3700 0.3700 0.3401 0.3430 208,389 -0.02(-5.82%)
Aug 08, 2025 0.3650 0.3780 0.3590 0.3642 323,736 +0.00(+0.69%)
Aug 07, 2025 0.3667 0.3727 0.3550 0.3617 322,158 -0.00(-0.17%)
Aug 06, 2025 0.3700 0.3880 0.3505 0.3623 163,432 +0.01(+2.06%)
Aug 05, 2025 0.3600 0.3629 0.3538 0.3550 163,267 -0.01(-2.07%)
Aug 04, 2025 0.3470 0.3970 0.3450 0.3625 134,893 +0.01(+3.90%)
Aug 01, 2025 0.3208 0.3500 0.3208 0.3489 542,620 +0.03(+11.11%)
Jul 31, 2025 0.3238 0.3319 0.3140 0.3140 293,929 -0.01(-3.68%)
Jul 30, 2025 0.3387 0.3423 0.3200 0.3260 439,606 -0.02(-6.27%)
Jul 29, 2025 0.3487 0.3540 0.3407 0.3478 100,893 +0.00(+1.10%)
Jul 28, 2025 0.3699 0.3699 0.3430 0.3440 301,464 -0.02(-5.52%)
Jul 25, 2025 0.3728 0.3849 0.3580 0.3641 213,870 -0.02(-4.18%)
Jul 24, 2025 0.3810 0.3830 0.3700 0.3800 214,728 -0.00(-0.73%)
Jul 23, 2025 0.3969 0.3969 0.3667 0.3828 419,097 -0.01(-3.16%)
Jul 22, 2025 0.3900 0.3968 0.3860 0.3953 91,444 +0.01(+3.16%)
Jul 21, 2025 0.3742 0.3941 0.3642 0.3832 156,444 +0.02(+5.27%)
Jul 18, 2025 0.3628 0.3686 0.3576 0.3640 157,252 +0.00(+1.11%)
Jul 17, 2025 0.3650 0.3870 0.3470 0.3600 362,271 -0.01(-2.70%)
Jul 16, 2025 0.3856 0.3874 0.3689 0.3700 121,764 -0.01(-2.76%)
Jul 15, 2025 0.3800 0.4000 0.3718 0.3805 304,100 +0.00(+0.13%)
Jul 14, 2025 0.4100 0.4249 0.3752 0.3800 819,250 -0.01(-2.66%)
Jul 11, 2025 0.3816 0.3951 0.3641 0.3904 473,373 +0.02(+6.58%)
Jul 10, 2025 0.3600 0.3701 0.3521 0.3663 281,253 +0.01(+3.07%)
Jul 09, 2025 0.3540 0.3760 0.3540 0.3554 246,248 +0.00(+0.40%)
Jul 08, 2025 0.3400 0.3555 0.3345 0.3540 430,220 +0.02(+5.67%)
Jul 07, 2025 0.3450 0.3450 0.3187 0.3350 325,192 +0.00(+1.27%)
Jul 03, 2025 0.3437 0.3437 0.3300 0.3308 130,718 -0.00(-0.30%)
Jul 02, 2025 0.3285 0.3400 0.3220 0.3318 262,065 +0.00(+0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.