Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold River Productions Inc
(OP:
GRPS
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 2:53 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.0005
0.0006
0.0005
0.0005
26,952,708
+0.00(+0.00%)
Oct 17, 2024
0.0006
0.0006
0.0005
0.0005
8,282,554
+0.00(+0.00%)
Oct 16, 2024
0.0005
0.0006
0.0005
0.0005
768,009
-0.00(-16.67%)
Oct 15, 2024
0.0005
0.0006
0.0005
0.0006
3,686,320
+0.00(+0.00%)
Oct 14, 2024
0.0005
0.0006
0.0005
0.0006
7,055,077
+0.00(+0.00%)
Oct 11, 2024
0.0006
0.0006
0.0005
0.0006
3,496,015
+0.00(+0.00%)
Oct 10, 2024
0.0006
0.0006
0.0005
0.0006
38,992,552
+0.00(+20.00%)
Oct 09, 2024
0.0008
0.0009
0.0005
0.0005
42,728,604
-0.00(-44.44%)
Oct 08, 2024
0.0009
0.0010
0.0008
0.0009
4,075,000
-0.00(-10.00%)
Oct 07, 2024
0.0010
0.0010
0.0008
0.0010
860,002
+0.00(+0.00%)
Oct 04, 2024
0.0013
0.0013
0.0009
0.0010
1,310,400
+0.00(+25.00%)
Oct 03, 2024
0.0007
0.0008
0.0007
0.0008
375,570
-0.00(-11.11%)
Oct 02, 2024
0.0008
0.0009
0.0008
0.0009
447,058
+0.00(+0.00%)
Oct 01, 2024
0.0011
0.0011
0.0007
0.0009
2,421,000
+0.00(+0.00%)
Sep 30, 2024
0.0009
0.0009
0.0009
0.0009
115,000
+0.00(+0.00%)
Sep 27, 2024
0.0009
0.0009
0.0009
0.0009
421,000
-0.00(-10.00%)
Sep 25, 2024
0.0010
3
+0.00(+0.00%)
Sep 24, 2024
0.0011
0.0013
0.0010
0.0010
1,298,230
-0.00(-9.09%)
Sep 23, 2024
0.0011
0.0011
0.0011
0.0011
149,007
+0.00(+10.00%)
Sep 19, 2024
0.0010
1
+0.00(+0.00%)
Sep 18, 2024
0.0009
0.0011
0.0007
0.0010
2,286,458
+0.00(+0.00%)
Sep 17, 2024
0.0012
0.0012
0.0008
0.0010
3,320,404
-0.00(-9.09%)
Sep 16, 2024
0.0011
0.0012
0.0011
0.0011
4,269,073
-0.00(-15.38%)
Sep 13, 2024
0.0013
0.0013
0.0011
0.0013
673,627
+0.00(+8.33%)
Sep 12, 2024
0.0012
0.0012
0.0012
0.0012
1,000,000
-0.00(-7.69%)
Sep 11, 2024
0.0012
0.0013
0.0011
0.0013
895,703
-0.00(-7.14%)
Sep 09, 2024
0.0014
0
+0.00(+7.69%)
Sep 06, 2024
0.0015
0.0015
0.0012
0.0013
727,001
+0.00(+8.33%)
Sep 05, 2024
0.0015
0.0015
0.0012
0.0012
1,301,200
-0.00(-20.00%)
Sep 04, 2024
0.0015
0.0015
0.0015
0.0015
10,000
+0.00(+0.00%)
Sep 03, 2024
0.0014
0.0015
0.0012
0.0015
87,800
-0.00(-6.25%)
Aug 30, 2024
0.0016
0.0016
0.0016
0.0016
30,000
+0.00(+6.67%)
Aug 29, 2024
0.0014
0.0015
0.0013
0.0015
6,243,800
-0.00(-28.57%)
Aug 28, 2024
0.0021
0.0021
0.0021
0.0021
94,109
+0.00(+16.67%)
Aug 27, 2024
0.0013
0.0018
0.0013
0.0018
2,842,001
+0.00(+38.46%)
Aug 26, 2024
0.0013
0.0013
0.0011
0.0013
6,740,303
+0.00(+0.00%)
Aug 23, 2024
0.0013
0.0013
0.0013
0.0013
30,000
+0.00(+0.00%)
Aug 22, 2024
0.0013
0.0013
0.0013
0.0013
12,000
+0.00(+0.00%)
Aug 21, 2024
0.0013
0.0013
0.0013
0.0013
50,400
+0.00(+8.33%)
Aug 20, 2024
0.0012
0.0012
0.0012
0.0012
329,698
-0.00(-7.69%)
Aug 19, 2024
0.0015
0.0015
0.0013
0.0013
567,094
-0.00(-13.33%)
Aug 16, 2024
0.0021
0.0021
0.0015
0.0015
200,300
-0.00(-11.76%)
Aug 15, 2024
0.0021
0.0021
0.0016
0.0017
932,164
+0.00(+0.00%)
Aug 14, 2024
0.0016
0.0017
0.0016
0.0017
100,300
+0.00(+0.00%)
Aug 13, 2024
0.0017
0.0017
0.0014
0.0017
1,058,658
+0.00(+13.33%)
Aug 12, 2024
0.0013
0.0015
0.0013
0.0015
478,304
+0.00(+0.00%)
Aug 09, 2024
0.0015
0.0015
0.0015
0.0015
10,001
+0.00(+0.00%)
Aug 08, 2024
0.0015
0.0015
0.0015
0.0015
100,000
-0.00(-6.25%)
Aug 07, 2024
0.0015
0.0016
0.0015
0.0016
35,260
+0.00(+6.67%)
Aug 06, 2024
0.0014
0.0017
0.0014
0.0015
375,691
-0.00(-11.76%)
Aug 05, 2024
0.0017
0.0017
0.0017
0.0017
300
+0.00(+30.77%)
Aug 02, 2024
0.0017
0.0017
0.0013
0.0013
55,461
-0.00(-23.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.