Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	0.4610	0.4764	0.4610	0.4764	270,751	+0.01(+1.45%)
Dec 15, 2025	0.4783	0.4900	0.4696	0.4696	59,165	-0.01(-1.82%)
Dec 12, 2025	0.4904	0.4904	0.4685	0.4783	110,050	-0.01(-1.79%)
Dec 11, 2025	0.4780	0.4900	0.4748	0.4870	20,084	-0.00(-0.61%)
Dec 10, 2025	0.4600	0.4900	0.4474	0.4900	888,485	+0.03(+6.31%)
Dec 09, 2025	0.4554	0.4740	0.4500	0.4609	146,271	+0.01(+1.92%)
Dec 08, 2025	0.4664	0.4850	0.4473	0.4522	193,700	-0.02(-4.76%)
Dec 05, 2025	0.4620	0.4802	0.4460	0.4748	605,966	+0.01(+3.22%)
Dec 04, 2025	0.4356	0.4600	0.4331	0.4600	55,950	+0.01(+3.28%)
Dec 03, 2025	0.4034	0.4454	0.3830	0.4454	393,205	+0.04(+10.30%)
Dec 02, 2025	0.4094	0.4156	0.3930	0.4038	39,589	-0.01(-1.70%)
Dec 01, 2025	0.4000	0.4108	0.4000	0.4108	6,136	+0.02(+4.93%)
Nov 28, 2025	0.3851	0.3960	0.3851	0.3915	7,750	+0.02(+4.60%)
Nov 26, 2025	0.3631	0.3771	0.3631	0.3743	5,900	+0.00(+0.59%)
Nov 25, 2025	0.3600	0.3721	0.3566	0.3721	43,550	+0.00(+0.57%)
Nov 24, 2025	0.3400	0.3700	0.3400	0.3700	13,610	+0.01(+1.43%)
Nov 21, 2025	0.3648	0.3648	0.3550	0.3648	7,385	+0.01(+3.02%)
Nov 20, 2025	0.3581	0.3670	0.3541	0.3541	8,803	-0.00(-1.09%)
Nov 19, 2025	0.3680	0.3750	0.3567	0.3580	24,400	-0.00(-1.35%)
Nov 18, 2025	0.3640	0.3640	0.3629	0.3629	8,000	+0.00(+0.81%)
Nov 17, 2025	0.3600	0.3700	0.3600	0.3600	4,189	-0.01(-2.54%)
Nov 14, 2025	0.3694	0.3750	0.3656	0.3694	15,120	-0.00(-0.89%)
Nov 13, 2025	0.4000	0.4160	0.3727	0.3727	45,140	-0.01(-2.05%)
Nov 12, 2025	0.3941	0.3978	0.3670	0.3805	116,265	-0.01(-2.44%)
Nov 11, 2025	0.3975	0.3975	0.3802	0.3900	6,934	+0.01(+2.12%)
Nov 10, 2025	0.3780	0.3969	0.3750	0.3819	195,225	+0.02(+6.14%)
Nov 07, 2025	0.3681	0.3700	0.3569	0.3598	15,500	+0.00(+0.31%)
Nov 06, 2025	0.3748	0.3748	0.3587	0.3587	7,144	-0.01(-2.39%)
Nov 05, 2025	0.3681	0.3681	0.3675	0.3675	5,089	+0.01(+2.94%)
Nov 04, 2025	0.3542	0.3600	0.3524	0.3570	72,550	-0.03(-8.46%)
Nov 03, 2025	0.3730	0.3900	0.3730	0.3900	3,800	+0.01(+1.46%)
Oct 31, 2025	0.3915	0.3930	0.3844	0.3844	9,979	+0.00(+0.29%)
Oct 30, 2025	0.3833	0.3833	0.3833	0.3833	2,800	+0.02(+6.24%)
Oct 29, 2025	0.3706	0.3735	0.3608	0.3608	54,425	-0.01(-3.79%)
Oct 28, 2025	0.3660	0.3750	0.3660	0.3750	2,830	+0.04(+10.36%)
Oct 27, 2025	0.3525	0.3559	0.3385	0.3398	53,547	-0.04(-9.63%)
Oct 24, 2025	0.3729	0.3760	0.3688	0.3760	9,500	+0.00(+0.24%)
Oct 23, 2025	0.3567	0.3821	0.3567	0.3751	87,000	+0.02(+5.16%)
Oct 22, 2025	0.3539	0.3580	0.3467	0.3567	14,220	-0.00(-1.14%)
Oct 21, 2025	0.3686	0.3732	0.3490	0.3608	153,595	-0.02(-6.04%)
Oct 20, 2025	0.3940	0.4060	0.3697	0.3840	25,226	+0.01(+1.59%)
Oct 17, 2025	0.3832	0.4320	0.3665	0.3780	69,090	-0.04(-9.16%)
Oct 16, 2025	0.4161	0.4161	0.4161	0.4161	11,580	+0.01(+1.74%)
Oct 15, 2025	0.4040	0.4090	0.3988	0.4090	33,027	-0.00(-0.24%)
Oct 14, 2025	0.4192	0.4400	0.4100	0.4100	74,327	-0.01(-2.19%)
Oct 13, 2025	0.4192	0.4192	0.3600	0.4192	40,172	+0.00(+0.00%)
Oct 10, 2025	0.4100	0.4270	0.4100	0.4192	81,549	+0.01(+2.37%)
Oct 09, 2025	0.4218	0.4300	0.3986	0.4095	63,585	-0.00(-1.06%)
Oct 08, 2025	0.4022	0.4281	0.3900	0.4139	74,261	+0.03(+7.56%)
Oct 07, 2025	0.3690	0.3900	0.3690	0.3848	89,799	-0.01(-1.33%)
Oct 06, 2025	0.3879	0.4009	0.3620	0.3900	123,772	+0.01(+1.59%)
Oct 03, 2025	0.3770	0.3882	0.3770	0.3839	156,000	+0.00(+1.24%)
Oct 02, 2025	0.3800	0.3913	0.3560	0.3792	70,257	+0.01(+2.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Gold X2 Mining Inc (OP:GSHRF)

Historical Prices

Starting at $3.75/week.

Subscribe Today