Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
GSLR
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
0.0200
0
+0.00(+12.36%)
Aug 20, 2024
0.0178
0
-0.00(-10.10%)
Aug 16, 2024
0.0198
3
+0.01(+69.23%)
Aug 12, 2024
0.0117
0
-0.00(-17.61%)
Aug 06, 2024
0.0142
0
+0.00(+0.00%)
Aug 02, 2024
0.0142
0
-0.01(-32.38%)
Jul 25, 2024
0.0210
0
-0.02(-47.50%)
Jul 24, 2024
0.0400
0.0400
0.0400
0.0400
40,005
+0.01(+33.33%)
Jul 23, 2024
0.0230
0.0329
0.0225
0.0300
48,209
+0.01(+25.00%)
Jul 22, 2024
0.0240
0.0240
0.0240
0.0240
20,000
-0.00(-2.04%)
Jul 19, 2024
0.0245
0.0245
0.0245
0.0245
28,000
-0.00(-12.50%)
Jul 16, 2024
0.0280
0
-0.00(-14.89%)
Jul 15, 2024
0.0456
0.0456
0.0329
0.0329
1,858
+0.00(+9.67%)
Jul 12, 2024
0.0300
0.0800
0.0200
0.0300
10,255
-0.00(-9.09%)
Jul 11, 2024
0.0158
0.0330
0.0158
0.0330
10,273
+0.00(+0.00%)
Jul 10, 2024
0.0300
0.0420
0.0300
0.0330
65,861
-0.00(-0.60%)
Jul 09, 2024
0.0332
0.0332
0.0332
0.0332
30,000
+0.00(+0.30%)
Jul 08, 2024
0.0400
0.0400
0.0331
0.0331
17,965
+0.00(+0.30%)
Jul 05, 2024
0.0346
0.0612
0.0320
0.0330
196,500
+0.00(+5.43%)
Jul 02, 2024
0.0313
0
-0.13(-80.44%)
Jun 28, 2024
0.1600
0
+0.10(+156.00%)
Jun 26, 2024
0.0625
0
+0.01(+25.00%)
Jun 21, 2024
0.0500
0
-0.03(-39.76%)
Jun 10, 2024
0.0830
21
+0.02(+38.33%)
Jun 05, 2024
0.0600
0
-0.02(-25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.