Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
GWAYF
)
0.1625
UNCHANGED
Streaming Delayed Price
Updated: 10:39 AM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
0.1625
0.1625
0.1625
0.1625
855
-0.01(-6.61%)
Aug 23, 2024
0.1678
0.1740
0.1678
0.1740
853
+0.00(+0.00%)
Aug 22, 2024
0.1740
0.1740
0.1740
0.1740
110
+0.01(+3.02%)
Aug 21, 2024
0.1689
0.1689
0.1689
0.1689
1,010
+0.00(+0.96%)
Aug 20, 2024
0.1673
0.1673
0.1673
0.1673
1,000
-0.01(-4.35%)
Aug 16, 2024
0.1749
10
+0.00(+0.06%)
Aug 14, 2024
0.1748
10
+0.02(+9.39%)
Aug 13, 2024
0.1598
0.1598
0.1598
0.1598
1,010
+0.02(+14.96%)
Aug 12, 2024
0.1390
0.1390
0.1390
0.1390
1,015
-0.03(-18.86%)
Aug 08, 2024
0.1713
10
+0.00(+0.88%)
Aug 07, 2024
0.1698
0.1698
0.1698
0.1698
110
+0.00(+2.72%)
Jul 26, 2024
0.1653
10
-0.13(-44.88%)
Jul 25, 2024
0.2999
0.2999
0.2999
0.2999
110
+0.00(+0.00%)
Jul 17, 2024
0.2999
20
+0.09(+42.81%)
Jul 16, 2024
0.1993
0.2100
0.1993
0.2100
200
-0.01(-3.67%)
Jul 12, 2024
0.2180
20
+0.01(+3.32%)
Jul 11, 2024
0.2110
0.2110
0.2110
0.2110
100
+0.00(+0.00%)
Jul 10, 2024
0.2110
0.2110
0.2110
0.2110
110
+0.00(+1.78%)
Jul 09, 2024
0.2073
0.2073
0.2073
0.2073
100
-0.00(-0.96%)
Jul 08, 2024
0.2093
0.2093
0.2093
0.2093
100
+0.02(+10.16%)
Jul 02, 2024
0.1900
10
-0.05(-20.07%)
Jun 28, 2024
0.2377
10
-0.00(-1.45%)
Jun 27, 2024
0.2412
0.2412
0.2412
0.2412
110
+0.05(+23.88%)
Jun 26, 2024
0.1947
0.1947
0.1947
0.1947
110
+0.01(+3.45%)
Jun 21, 2024
0.1882
10
-0.00(-0.05%)
Jun 20, 2024
0.1883
0.1883
0.1883
0.1883
1,397
+0.01(+3.29%)
Jun 17, 2024
0.1823
20
-0.01(-3.44%)
Jun 14, 2024
0.1888
0.1888
0.1888
0.1888
100
+0.00(+1.56%)
Jun 13, 2024
0.1859
0.1859
0.1859
0.1859
100
+0.00(+1.64%)
Jun 11, 2024
0.1829
10
-0.01(-6.35%)
Jun 07, 2024
0.1953
10
-0.00(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.