Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.1965	0.1965	0.1697	0.1808	15,100	-0.01(-6.85%)
Apr 06, 2026	0.1820	0.1941	0.1680	0.1941	23,888	+0.01(+4.58%)
Apr 02, 2026	0.1800	0.1856	0.1750	0.1856	40,767	-0.01(-2.67%)
Apr 01, 2026	0.2003	0.2210	0.1870	0.1907	109,705	-0.02(-7.87%)
Mar 31, 2026	0.1859	0.2100	0.1859	0.2070	85,404	+0.02(+12.38%)
Mar 30, 2026	0.1850	0.1858	0.1660	0.1842	288,059	+0.02(+14.41%)
Mar 27, 2026	0.1650	0.1667	0.1610	0.1610	133,487	-0.01(-3.59%)
Mar 26, 2026	0.1698	0.1745	0.1650	0.1670	81,000	-0.01(-4.63%)
Mar 25, 2026	0.1751	0.1751	0.1542	0.1751	247,485	+0.01(+6.12%)
Mar 24, 2026	0.1382	0.1650	0.1317	0.1650	435,002	+0.04(+26.92%)
Mar 23, 2026	0.1300	0.1305	0.1150	0.1300	136,572	+0.00(+1.56%)
Mar 20, 2026	0.1271	0.1385	0.1090	0.1280	743,788	+0.01(+4.32%)
Mar 19, 2026	0.1180	0.1260	0.1110	0.1227	84,238	-0.01(-5.62%)
Mar 13, 2026				0.1300	0	-0.01(-9.72%)
Mar 12, 2026	0.1435	0.1440	0.1417	0.1440	28,255	-0.01(-4.57%)
Mar 10, 2026				0.1509	72	+0.01(+4.65%)
Mar 09, 2026	0.1442	0.1480	0.1442	0.1442	30,475	-0.00(-2.04%)
Mar 06, 2026	0.1463	0.1472	0.1409	0.1472	7,324	+0.00(+1.45%)
Mar 05, 2026	0.1461	0.1500	0.1451	0.1451	51,764	-0.01(-4.10%)
Mar 04, 2026	0.1520	0.1599	0.1445	0.1513	75,122	-0.00(-2.20%)
Mar 03, 2026	0.1650	0.1820	0.1520	0.1547	150,876	-0.01(-7.70%)
Mar 02, 2026	0.1680	0.1761	0.1510	0.1676	50,185	-0.00(-0.24%)
Feb 27, 2026	0.1600	0.1680	0.1520	0.1680	113,478	+0.02(+10.02%)
Feb 26, 2026	0.1550	0.1640	0.1451	0.1527	183,276	-0.01(-3.17%)
Feb 25, 2026	0.1727	0.1727	0.1577	0.1577	10,441	-0.02(-9.89%)
Feb 24, 2026	0.1766	0.1766	0.1706	0.1750	27,239	+0.01(+5.42%)
Feb 23, 2026	0.1650	0.1700	0.1540	0.1660	15,243	+0.01(+3.69%)
Feb 20, 2026	0.1619	0.1660	0.1564	0.1601	11,882	-0.01(-4.02%)
Feb 19, 2026	0.1610	0.1688	0.1610	0.1668	115,000	+0.02(+15.11%)
Feb 18, 2026	0.1500	0.1500	0.1434	0.1449	29,400	-0.00(-1.09%)
Feb 17, 2026	0.1465	0.1550	0.1400	0.1465	25,978	-0.02(-10.12%)
Feb 13, 2026	0.1620	0.1648	0.1535	0.1630	10,224	+0.00(+2.84%)
Feb 12, 2026	0.1652	0.1697	0.1567	0.1585	116,323	-0.01(-4.06%)
Feb 11, 2026	0.1600	0.1720	0.1600	0.1652	127,940	+0.01(+4.10%)
Feb 10, 2026	0.1675	0.1863	0.1540	0.1587	93,143	-0.01(-8.11%)
Feb 09, 2026	0.1614	0.1783	0.1587	0.1727	183,343	+0.01(+9.03%)
Feb 06, 2026	0.1580	0.1608	0.1490	0.1584	146,758	+0.00(+1.67%)
Feb 05, 2026	0.1543	0.1660	0.1450	0.1558	98,935	-0.01(-4.71%)
Feb 04, 2026	0.1762	0.1762	0.1595	0.1635	145,384	-0.01(-3.37%)
Feb 03, 2026	0.1786	0.1786	0.1550	0.1692	81,083	-0.00(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Honey Badger Silver Inc (OP:HBEIF)

Historical Prices

Starting at $3.75/week.

Subscribe Today