Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
HCDIQ
)
0.0061
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
0.0061
0.0061
0.0061
0.0061
448
+0.00(+0.00%)
Jul 12, 2024
0.0061
0.0061
0.0061
0.0061
332
-0.00(-39.00%)
Jul 11, 2024
0.0100
0.0100
0.0100
0.0100
9,175
-0.00(-23.08%)
Jul 08, 2024
0.0130
66
-0.00(-25.71%)
Jul 05, 2024
0.0100
0.0200
0.0100
0.0175
15,190
+0.01(+75.00%)
Jul 03, 2024
0.0100
0.0100
0.0100
0.0100
200
+0.00(+66.67%)
Jul 02, 2024
0.0100
0.0100
0.0059
0.0060
11,376
+0.00(+3.45%)
Jun 28, 2024
0.0058
141
+0.00(+0.00%)
Jun 27, 2024
0.0058
0.0058
0.0058
0.0058
237
-0.01(-68.31%)
Jun 26, 2024
0.0183
0.0183
0.0090
0.0183
5,193
+0.00(+0.00%)
Jun 25, 2024
0.0168
0.0183
0.0090
0.0183
4,180
+0.01(+103.33%)
Jun 18, 2024
0.0090
48
+0.00(+0.00%)
Jun 17, 2024
0.0060
0.0697
0.0060
0.0090
53,012
+0.00(+57.89%)
Jun 14, 2024
0.0057
0.0057
0.0049
0.0057
660
-0.02(-80.81%)
Jun 13, 2024
0.0297
0.0297
0.0123
0.0297
2,174
+0.02(+141.46%)
Jun 12, 2024
0.0123
0.0123
0.0123
0.0123
184
-0.01(-34.57%)
Jun 11, 2024
0.0144
0.0188
0.0096
0.0188
16,077
+0.00(+0.00%)
Jun 10, 2024
0.0188
0.0188
0.0046
0.0188
658
+0.01(+337.21%)
Jun 07, 2024
0.0043
0.0298
0.0043
0.0043
6,972
-0.03(-85.57%)
Jun 06, 2024
0.0042
0.0333
0.0042
0.0298
22,204
+0.01(+29.00%)
Jun 05, 2024
0.0083
0.0231
0.0080
0.0231
14,579
+0.01(+46.20%)
Jun 04, 2024
0.0158
0.0158
0.0100
0.0158
738
+0.01(+58.00%)
May 30, 2024
0.0100
202
-0.00(-33.33%)
May 29, 2024
0.0150
0.0150
0.0150
0.0150
11,277
+0.00(+0.00%)
May 28, 2024
0.0150
0.0150
0.0150
0.0150
308
+0.00(+0.00%)
May 24, 2024
0.0260
0.0287
0.0150
0.0150
6,926
-0.01(-42.31%)
May 23, 2024
0.0533
0.0533
0.0160
0.0260
3,990
-0.00(-13.33%)
May 22, 2024
0.0330
0.0330
0.0300
0.0300
50,723
+0.00(+0.00%)
May 21, 2024
0.0597
0.0597
0.0300
0.0300
9,462
+0.01(+76.47%)
May 20, 2024
0.0150
0.0170
0.0150
0.0170
608
+0.00(+13.33%)
May 16, 2024
0.0150
114
-0.01(-34.21%)
May 15, 2024
0.0275
0.0306
0.0228
0.0228
19,816
+0.01(+52.00%)
May 14, 2024
0.0197
0.0197
0.0150
0.0150
1,156
+0.00(+0.00%)
May 13, 2024
0.0150
0.0150
0.0150
0.0150
375
-0.02(-56.27%)
May 10, 2024
0.0359
0.0359
0.0175
0.0343
1,432
-0.00(-4.46%)
May 09, 2024
0.0333
0.0359
0.0175
0.0359
723
+0.02(+105.14%)
May 08, 2024
0.0225
0.0225
0.0150
0.0175
2,913
+0.00(+16.67%)
May 07, 2024
0.0160
0.0200
0.0150
0.0150
1,615
-0.02(-53.42%)
May 06, 2024
0.0172
0.0364
0.0164
0.0322
2,080
+0.01(+84.00%)
May 03, 2024
0.0175
0.0175
0.0175
0.0175
2,470
-0.02(-49.86%)
May 02, 2024
0.0450
0.0465
0.0349
0.0349
10,316
+0.02(+118.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.