Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heritage Cannabis Holdings Corp
(OP:
HERTF
)
0.0022
UNCHANGED
Streaming Delayed Price
Updated: 9:47 AM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.0026
0.0026
0.0021
0.0022
455,400
+0.00(+10.00%)
Jul 19, 2024
0.0020
0.0020
0.0020
0.0020
12,440
+0.00(+0.00%)
Jul 18, 2024
0.0020
0.0020
0.0014
0.0020
126,100
+0.00(+42.86%)
Jul 17, 2024
0.0012
0.0014
0.0012
0.0014
554,000
+0.00(+40.00%)
Jul 16, 2024
0.0006
0.0010
0.0006
0.0010
108,510
+0.00(+66.67%)
Jul 15, 2024
0.0006
0.0006
0.0006
0.0006
130,000
+0.00(+0.00%)
Jul 11, 2024
0.0006
0
+0.00(+0.00%)
Jul 10, 2024
0.0006
0.0006
0.0006
0.0006
2,000
-0.00(-40.00%)
Jul 09, 2024
0.0006
0.0010
0.0006
0.0010
820
+0.00(+0.00%)
Jul 05, 2024
0.0010
0
+0.00(+0.00%)
Jul 03, 2024
0.0010
0.0010
0.0010
0.0010
470
+0.00(+66.67%)
Jul 02, 2024
0.0007
0.0007
0.0006
0.0006
315,725
+0.00(+0.00%)
Jun 28, 2024
0.0006
0
-0.00(-25.00%)
Jun 27, 2024
0.0008
0.0008
0.0008
0.0008
8,000
-0.00(-11.11%)
Jun 25, 2024
0.0009
0
+0.00(+0.00%)
Jun 24, 2024
0.0009
0.0009
0.0009
0.0009
1,000
-0.00(-25.00%)
Jun 21, 2024
0.0012
0.0012
0.0012
0.0012
6,000
+0.00(+33.33%)
Jun 20, 2024
0.0011
0.0011
0.0009
0.0009
187,083
-0.00(-18.18%)
Jun 18, 2024
0.0011
0.0011
0.0011
0.0011
800
-0.00(-26.67%)
Jun 17, 2024
0.0010
0.0015
0.0010
0.0015
58,846
+0.00(+0.00%)
Jun 14, 2024
0.0012
0.0016
0.0009
0.0015
1,613,000
+0.00(+25.00%)
Jun 13, 2024
0.0012
0.0012
0.0012
0.0012
14,457
-0.00(-36.84%)
Jun 11, 2024
0.0019
0
+0.00(+137.50%)
Jun 10, 2024
0.0009
0.0009
0.0008
0.0008
22,800
-0.00(-33.33%)
Jun 04, 2024
0.0012
150
+0.00(+0.00%)
Jun 03, 2024
0.0012
0.0029
0.0012
0.0012
134,501
-0.00(-57.14%)
May 30, 2024
0.0028
0
+0.00(+33.33%)
May 29, 2024
0.0016
0.0021
0.0012
0.0021
51,217
-0.00(-25.00%)
May 28, 2024
0.0028
0.0028
0.0028
0.0028
10,000
+0.00(+64.71%)
May 24, 2024
0.0017
0.0017
0.0017
0.0017
50,000
-0.00(-22.73%)
May 23, 2024
0.0006
0.0022
0.0006
0.0022
34,079
+0.00(+46.67%)
May 22, 2024
0.0010
0.0015
0.0001
0.0015
1,201,000
-0.00(-21.05%)
May 20, 2024
0.0019
0
-0.00(-32.14%)
May 17, 2024
0.0028
0.0028
0.0028
0.0028
631
+0.00(+27.27%)
May 15, 2024
0.0022
0
+0.00(+57.14%)
May 14, 2024
0.0016
0.0016
0.0013
0.0014
62,000
-0.00(-12.50%)
May 13, 2024
0.0016
0.0018
0.0016
0.0016
850,198
-0.00(-27.27%)
May 10, 2024
0.0022
0.0022
0.0022
0.0022
4,500
+0.00(+0.00%)
May 09, 2024
0.0022
0.0022
0.0022
0.0022
2,000
+0.00(+4.76%)
May 08, 2024
0.0024
0.0024
0.0021
0.0021
6,570
-0.00(-8.70%)
May 07, 2024
0.0010
0.0025
0.0010
0.0023
119,420
+0.00(+15.00%)
May 06, 2024
0.0020
0.0020
0.0020
0.0020
110,000
+0.00(+25.00%)
May 03, 2024
0.0016
0.0016
0.0016
0.0016
700
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.