Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.0750	0.0770	0.0750	0.0750	34,302	-0.00(-2.60%)
Aug 14, 2024	0.0770	0.0770	0.0760	0.0770	114,008	-0.00(-3.75%)
Aug 12, 2024				0.0800	2	-0.01(-12.57%)
Aug 05, 2024				0.0915	0	+0.00(+0.55%)
Aug 02, 2024	0.1001	0.1001	0.0910	0.0910	825	-0.01(-12.08%)
Aug 01, 2024	0.1092	0.1092	0.1035	0.1035	20,302	+0.00(+2.48%)
Jul 31, 2024	0.1045	0.1045	0.1010	0.1010	7,506	+0.00(+1.00%)
Jul 29, 2024				0.1000	110	+0.00(+0.00%)
Jul 26, 2024	0.1000	0.1000	0.1000	0.1000	100	+0.00(+0.00%)
Jul 24, 2024				0.1000	0	+0.01(+10.99%)
Jul 15, 2024				0.0901	0	-0.03(-24.92%)
Jul 08, 2024				0.1200	0	+0.03(+33.19%)
Jul 05, 2024	0.0901	0.0901	0.0901	0.0901	250	-0.04(-29.06%)
Jul 01, 2024				0.1270	0	+0.00(+0.00%)
Jun 27, 2024				0.1270	0	+0.00(+0.00%)
Jun 13, 2024				0.1270	0	-0.00(-0.86%)
Jun 12, 2024	0.1281	0.1281	0.1281	0.1281	765	-0.00(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.