Hellofresh Se (OP: HLFFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 10.59 | 0 | -1.16(-9.87%) | |||
| Nov 20, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 926 | +0.09(+0.73%) |
| Nov 19, 2024 | 10.57 | 11.66 | 10.57 | 11.66 | 447 | +1.10(+10.46%) |
| Nov 15, 2024 | 10.56 | 0 | -1.32(-11.14%) | |||
| Nov 14, 2024 | 11.97 | 12.50 | 11.88 | 11.88 | 1,510 | -0.47(-3.77%) |
| Nov 13, 2024 | 11.89 | 12.35 | 11.89 | 12.35 | 16,470 | +0.84(+7.30%) |
| Nov 12, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 125 | +0.01(+0.09%) |
| Nov 11, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 110 | -0.25(-2.13%) |
| Nov 08, 2024 | 11.75 | 11.83 | 11.75 | 11.75 | 12,732 | +1.37(+13.16%) |
| Nov 06, 2024 | 10.38 | 13 | +0.66(+6.83%) | |||
| Nov 05, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | 250 | -1.08(-10.03%) |
| Nov 01, 2024 | 10.80 | 5 | +0.84(+8.47%) | |||
| Oct 31, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | 150 | -1.04(-9.45%) |
| Oct 30, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 383 | -0.65(-5.58%) |
| Oct 28, 2024 | 11.65 | 59 | +0.12(+1.04%) | |||
| Oct 25, 2024 | 11.15 | 11.54 | 11.00 | 11.53 | 26,346 | +2.59(+28.97%) |
| Oct 10, 2024 | 8.940 | 0 | -1.56(-14.86%) | |||
| Oct 09, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 530 | -0.10(-0.94%) |
| Oct 08, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 589 | +0.07(+0.71%) |
| Oct 07, 2024 | 10.65 | 10.65 | 10.53 | 10.53 | 1,257 | +0.12(+1.20%) |
| Oct 03, 2024 | 10.40 | 0 | -0.19(-1.79%) | |||
| Sep 30, 2024 | 10.59 | 60 | +1.09(+11.47%) | |||
| Sep 23, 2024 | 9.500 | 50 | +0.08(+0.85%) | |||
| Sep 19, 2024 | 9.420 | 0 | +0.14(+1.51%) | |||
| Sep 16, 2024 | 9.280 | 0 | +0.96(+11.48%) | |||
| Sep 12, 2024 | 8.324 | 0 | +0.07(+0.85%) | |||
| Sep 11, 2024 | 8.254 | 8.254 | 8.254 | 8.254 | 5,021 | +0.86(+11.63%) |
| Sep 10, 2024 | 7.375 | 7.413 | 7.370 | 7.394 | 3,001 | -0.18(-2.32%) |
| Sep 06, 2024 | 7.570 | 80 | -0.18(-2.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.