Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	0.1499	0.1630	0.1300	0.1534	841,809	+0.01(+9.89%)
Nov 06, 2024	0.1308	0.1413	0.1300	0.1396	87,343	+0.00(+0.72%)
Nov 05, 2024	0.1450	0.1542	0.1300	0.1386	47,914	-0.00(-3.08%)
Nov 04, 2024	0.1400	0.1543	0.1310	0.1430	70,761	-0.00(-3.12%)
Nov 01, 2024	0.1521	0.1543	0.1420	0.1476	113,285	-0.00(-1.47%)
Oct 31, 2024	0.1543	0.1543	0.1429	0.1498	20,390	+0.01(+4.98%)
Oct 30, 2024	0.1444	0.1530	0.1410	0.1427	76,301	-0.01(-6.43%)
Oct 29, 2024	0.1380	0.1550	0.1380	0.1525	66,794	-0.01(-4.69%)
Oct 28, 2024	0.1558	0.1600	0.1500	0.1600	102,549	+0.01(+6.67%)
Oct 25, 2024	0.1410	0.1617	0.1400	0.1500	266,108	-0.00(-0.66%)
Oct 24, 2024	0.1347	0.1550	0.1347	0.1510	10,436	-0.01(-4.79%)
Oct 23, 2024	0.1788	0.1788	0.1255	0.1586	24,489	+0.01(+5.17%)
Oct 22, 2024	0.1790	0.1790	0.1500	0.1508	52,436	-0.01(-8.94%)
Oct 21, 2024	0.1210	0.1656	0.1208	0.1656	60,597	+0.03(+20.26%)
Oct 18, 2024	0.1316	0.1463	0.1260	0.1377	197,961	+0.01(+5.92%)
Oct 17, 2024	0.1420	0.1435	0.1279	0.1300	250,653	-0.00(-1.52%)
Oct 16, 2024	0.1285	0.1466	0.1280	0.1320	197,132	+0.00(+3.13%)
Oct 15, 2024	0.1250	0.1399	0.1185	0.1280	261,595	+0.01(+6.67%)
Oct 14, 2024	0.1426	0.1621	0.1200	0.1200	243,607	-0.02(-15.55%)
Oct 11, 2024	0.1550	0.1749	0.1355	0.1421	234,124	-0.02(-13.41%)
Oct 10, 2024	0.1647	0.1680	0.1550	0.1641	28,177	+0.00(+1.36%)
Oct 09, 2024	0.1600	0.1655	0.1600	0.1619	21,634	-0.00(-0.80%)
Oct 08, 2024	0.1490	0.1632	0.1490	0.1632	47,620	+0.00(+2.00%)
Oct 07, 2024	0.1850	0.1850	0.1550	0.1600	78,004	-0.01(-6.71%)
Oct 04, 2024	0.1650	0.1715	0.1600	0.1715	17,111	+0.01(+4.07%)
Oct 03, 2024	0.1750	0.1755	0.1648	0.1648	60,373	-0.01(-3.68%)
Oct 02, 2024	0.1608	0.1800	0.1600	0.1711	51,878	+0.00(+0.65%)
Oct 01, 2024	0.1769	0.1792	0.1657	0.1700	46,219	-0.00(-1.11%)
Sep 30, 2024	0.1710	0.1880	0.1700	0.1719	204,054	-0.01(-5.55%)
Sep 27, 2024	0.1850	0.1850	0.1710	0.1820	17,275	-0.00(-1.52%)
Sep 26, 2024	0.1850	0.1850	0.1710	0.1848	26,495	-0.00(-0.11%)
Sep 25, 2024	0.1745	0.1850	0.1745	0.1850	54,799	+0.00(+2.04%)
Sep 24, 2024	0.1781	0.1813	0.1700	0.1813	42,272	+0.00(+0.72%)
Sep 23, 2024	0.1791	0.1849	0.1780	0.1800	28,919	-0.00(-0.61%)
Sep 20, 2024	0.1700	0.1811	0.1700	0.1811	53,027	+0.01(+6.53%)
Sep 19, 2024	0.1799	0.1815	0.1700	0.1700	186,407	-0.01(-6.03%)
Sep 18, 2024	0.1793	0.1885	0.1781	0.1809	10,872	+0.00(+0.50%)
Sep 17, 2024	0.1774	0.1890	0.1700	0.1800	86,457	-0.01(-4.26%)
Sep 16, 2024	0.1900	0.1930	0.1760	0.1880	37,306	+0.01(+4.44%)
Sep 13, 2024	0.1800	0.2014	0.1800	0.1800	67,635	+0.00(+0.00%)
Sep 12, 2024	0.1800	0.2000	0.1800	0.1800	61,949	-0.01(-5.56%)
Sep 11, 2024	0.1851	0.1906	0.1800	0.1906	70,116	-0.01(-4.70%)
Sep 10, 2024	0.1869	0.2100	0.1831	0.2000	14,980	+0.01(+6.33%)
Sep 09, 2024	0.1885	0.1933	0.1800	0.1881	22,686	-0.01(-3.74%)
Sep 06, 2024	0.1929	0.2000	0.1800	0.1954	42,626	+0.00(+1.56%)
Sep 05, 2024	0.1900	0.1939	0.1900	0.1924	39,038	+0.00(+0.37%)
Sep 04, 2024	0.1959	0.1994	0.1883	0.1917	166,987	+0.00(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.