Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0325	0.0325	0.0287	0.0287	40,826	-0.00(-11.42%)
Nov 21, 2024	0.0291	0.0371	0.0240	0.0324	149,476	-0.00(-7.43%)
Nov 20, 2024	0.0286	0.0350	0.0276	0.0350	150,025	+0.01(+24.56%)
Nov 19, 2024	0.0300	0.0300	0.0277	0.0281	120,200	-0.00(-6.33%)
Nov 18, 2024	0.0304	0.0304	0.0278	0.0300	72,827	-0.01(-20.84%)
Nov 15, 2024	0.0283	0.0379	0.0262	0.0379	521,103	+0.01(+26.33%)
Nov 14, 2024	0.0290	0.0380	0.0290	0.0300	280,754	+0.00(+3.45%)
Nov 13, 2024	0.0250	0.0390	0.0250	0.0290	1,384,540	+0.00(+5.07%)
Nov 12, 2024	0.0253	0.0289	0.0253	0.0276	131,244	-0.00(-4.83%)
Nov 11, 2024	0.0287	0.0389	0.0271	0.0290	503,753	+0.00(+1.05%)
Nov 08, 2024	0.0320	0.0356	0.0252	0.0287	188,160	-0.01(-18.93%)
Nov 07, 2024	0.0357	0.0357	0.0301	0.0354	32,200	-0.00(-1.39%)
Nov 06, 2024	0.0325	0.0378	0.0321	0.0359	126,957	+0.01(+19.67%)
Nov 05, 2024	0.0325	0.0325	0.0253	0.0300	46,246	-0.00(-7.69%)
Nov 04, 2024	0.0273	0.0325	0.0273	0.0325	82,310	+0.00(+0.00%)
Oct 31, 2024				0.0325	28	+0.00(+4.84%)
Oct 30, 2024	0.0310	0.0317	0.0261	0.0310	170,803	-0.00(-0.32%)
Oct 29, 2024	0.0318	0.0319	0.0311	0.0311	82,861	-0.00(-6.89%)
Oct 28, 2024	0.0355	0.0355	0.0317	0.0334	91,190	-0.00(-5.92%)
Oct 25, 2024	0.0321	0.0400	0.0317	0.0355	45,000	+0.00(+1.43%)
Oct 24, 2024	0.0333	0.0350	0.0333	0.0350	325	-0.00(-12.28%)
Oct 23, 2024	0.0361	0.0399	0.0312	0.0399	137,172	+0.00(+8.72%)
Oct 22, 2024	0.0380	0.0380	0.0351	0.0367	78,574	-0.00(-8.02%)
Oct 21, 2024	0.0400	0.0400	0.0350	0.0399	98,936	-0.00(-0.25%)
Oct 18, 2024	0.0371	0.0400	0.0370	0.0400	14,500	+0.00(+6.95%)
Oct 17, 2024	0.0372	0.0414	0.0324	0.0374	22,068	-0.00(-0.80%)
Oct 16, 2024	0.0397	0.0419	0.0377	0.0377	104,444	-0.00(-10.24%)
Oct 15, 2024	0.0389	0.0420	0.0387	0.0420	62,088	+0.01(+25.00%)
Oct 14, 2024	0.0312	0.0390	0.0290	0.0336	240,082	+0.00(+15.86%)
Oct 11, 2024	0.0315	0.0328	0.0285	0.0290	60,924	-0.00(-3.33%)
Oct 10, 2024	0.0311	0.0315	0.0031	0.0300	701,767	-0.00(-9.09%)
Oct 09, 2024	0.0362	0.0399	0.0330	0.0330	379,727	-0.01(-15.38%)
Oct 08, 2024	0.0400	0.0400	0.0361	0.0390	72,913	-0.00(-9.30%)
Oct 07, 2024	0.0400	0.0430	0.0374	0.0430	71,000	+0.00(+10.82%)
Oct 04, 2024	0.0400	0.0400	0.0368	0.0388	33,701	+0.00(+0.26%)
Oct 03, 2024	0.0398	0.0400	0.0387	0.0387	178,863	-0.00(-3.73%)
Oct 02, 2024	0.0420	0.0420	0.0402	0.0402	35,117	-0.00(-4.29%)
Oct 01, 2024	0.0416	0.0447	0.0398	0.0420	172,601	-0.00(-2.33%)
Sep 30, 2024	0.0428	0.0449	0.0424	0.0430	6,592	+0.00(+3.61%)
Sep 27, 2024	0.0417	0.0417	0.0410	0.0415	147,309	-0.00(-1.19%)
Sep 26, 2024	0.0438	0.0449	0.0420	0.0420	18,955	-0.00(-4.55%)
Sep 25, 2024	0.0440	0.0440	0.0440	0.0440	17,740	-0.00(-2.22%)
Sep 24, 2024	0.0450	0.0459	0.0450	0.0450	140,200	+0.00(+4.65%)
Sep 23, 2024	0.0444	0.0459	0.0430	0.0430	34,139	+0.00(+0.00%)
Sep 20, 2024	0.0430	0.0448	0.0430	0.0430	122,599	-0.00(-2.27%)
Sep 19, 2024	0.0453	0.0475	0.0417	0.0440	74,957	-0.01(-10.57%)
Sep 18, 2024	0.0492	0.0492	0.0492	0.0492	1,102	+0.00(+0.20%)
Sep 16, 2024				0.0491	0	-0.00(-0.81%)
Sep 13, 2024	0.0495	0.0495	0.0490	0.0495	13,968	+0.00(+1.85%)
Sep 11, 2024				0.0486	65	-0.00(-2.61%)
Sep 10, 2024	0.0492	0.0505	0.0430	0.0499	131,081	-0.00(-1.96%)
Sep 09, 2024	0.0508	0.0525	0.0508	0.0509	11,567	+0.00(+3.88%)
Sep 06, 2024	0.0525	0.0525	0.0486	0.0490	11,150	-0.00(-6.67%)
Sep 05, 2024	0.0528	0.0529	0.0471	0.0525	82,218	+0.00(+2.94%)
Sep 04, 2024	0.0520	0.0520	0.0500	0.0510	47,000	-0.00(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.