Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthlynked Corp
(OP:
HLYK
)
0.0420
UNCHANGED
Streaming Delayed Price
Updated: 3:23 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
0.0416
0.0447
0.0398
0.0420
172,601
-0.00(-2.33%)
Sep 30, 2024
0.0428
0.0449
0.0424
0.0430
6,592
+0.00(+3.61%)
Sep 27, 2024
0.0417
0.0417
0.0410
0.0415
147,309
-0.00(-1.19%)
Sep 26, 2024
0.0438
0.0449
0.0420
0.0420
18,955
-0.00(-4.55%)
Sep 25, 2024
0.0440
0.0440
0.0440
0.0440
17,740
-0.00(-2.22%)
Sep 24, 2024
0.0450
0.0459
0.0450
0.0450
140,200
+0.00(+4.65%)
Sep 23, 2024
0.0444
0.0459
0.0430
0.0430
34,139
+0.00(+0.00%)
Sep 20, 2024
0.0430
0.0448
0.0430
0.0430
122,599
-0.00(-2.27%)
Sep 19, 2024
0.0453
0.0475
0.0417
0.0440
74,957
-0.01(-10.57%)
Sep 18, 2024
0.0492
0.0492
0.0492
0.0492
1,102
+0.00(+0.20%)
Sep 16, 2024
0.0491
0
-0.00(-0.81%)
Sep 13, 2024
0.0495
0.0495
0.0490
0.0495
13,968
+0.00(+1.85%)
Sep 11, 2024
0.0486
65
-0.00(-2.61%)
Sep 10, 2024
0.0492
0.0505
0.0430
0.0499
131,081
-0.00(-1.96%)
Sep 09, 2024
0.0508
0.0525
0.0508
0.0509
11,567
+0.00(+3.88%)
Sep 06, 2024
0.0525
0.0525
0.0486
0.0490
11,150
-0.00(-6.67%)
Sep 05, 2024
0.0528
0.0529
0.0471
0.0525
82,218
+0.00(+2.94%)
Sep 04, 2024
0.0520
0.0520
0.0500
0.0510
47,000
-0.00(-2.49%)
Sep 03, 2024
0.0524
0.0524
0.0523
0.0523
11,783
-0.00(-0.76%)
Aug 30, 2024
0.0529
0.0529
0.0524
0.0527
9,430
+0.00(+0.38%)
Aug 29, 2024
0.0525
0.0525
0.0525
0.0525
5,000
-0.00(-0.76%)
Aug 28, 2024
0.0525
0.0529
0.0525
0.0529
1,000
+0.00(+0.76%)
Aug 27, 2024
0.0520
0.0531
0.0520
0.0525
51,676
+0.00(+0.96%)
Aug 26, 2024
0.0520
0.0542
0.0520
0.0520
18,532
-0.00(-4.06%)
Aug 23, 2024
0.0537
0.0542
0.0531
0.0542
181,821
-0.00(-2.69%)
Aug 22, 2024
0.0532
0.0575
0.0532
0.0557
91,875
-0.00(-0.36%)
Aug 21, 2024
0.0590
0.0651
0.0490
0.0559
1,051,741
-0.01(-14.13%)
Aug 20, 2024
0.0690
0.0690
0.0645
0.0651
19,708
-0.00(-6.33%)
Aug 19, 2024
0.0638
0.0695
0.0615
0.0695
14,315
+0.01(+19.83%)
Aug 16, 2024
0.0589
0.0700
0.0500
0.0580
690,475
-0.01(-15.94%)
Aug 15, 2024
0.0700
0.0796
0.0584
0.0690
116,987
-0.00(-1.43%)
Aug 14, 2024
0.0779
0.0779
0.0700
0.0700
20,900
-0.01(-11.62%)
Aug 13, 2024
0.0795
0.0795
0.0762
0.0792
14,650
-0.00(-0.38%)
Aug 12, 2024
0.0773
0.0798
0.0702
0.0795
60,100
+0.01(+9.66%)
Aug 09, 2024
0.0700
0.0799
0.0688
0.0725
56,488
-0.01(-12.12%)
Aug 08, 2024
0.0800
0.0825
0.0652
0.0825
155,519
-0.01(-7.30%)
Aug 07, 2024
0.0812
0.0890
0.0776
0.0890
14,786
+0.00(+0.00%)
Aug 06, 2024
0.0780
0.0890
0.0780
0.0890
163,984
+0.01(+14.25%)
Aug 05, 2024
0.0780
0.0780
0.0651
0.0779
7,831
+0.00(+3.87%)
Aug 02, 2024
0.0715
0.0750
0.0715
0.0750
17,742
+0.00(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.