Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	0.7401	0.7401	0.7100	0.7100	13,820	-0.01(-1.39%)
Feb 19, 2025	0.7590	0.7590	0.7168	0.7200	9,312	+0.01(+1.41%)
Feb 18, 2025	0.7720	0.7768	0.7078	0.7100	34,436	-0.08(-9.55%)
Feb 14, 2025	0.7959	0.8000	0.7850	0.7850	2,460	+0.02(+1.95%)
Feb 13, 2025	0.7592	0.7773	0.7592	0.7700	6,730	-0.01(-1.57%)
Feb 12, 2025	0.7900	0.7900	0.7823	0.7823	2,100	-0.01(-1.15%)
Feb 11, 2025	0.7912	0.7914	0.7899	0.7914	2,134	+0.00(+0.18%)
Feb 10, 2025	0.7683	0.7900	0.7683	0.7900	6,235	+0.03(+3.27%)
Feb 07, 2025	0.7436	0.7664	0.7334	0.7650	16,861	-0.00(-0.56%)
Feb 06, 2025	0.8219	0.8447	0.7693	0.7693	45,671	-0.01(-1.37%)
Feb 05, 2025	0.6998	0.8134	0.6800	0.7800	85,268	+0.07(+9.81%)
Feb 04, 2025	0.7162	0.7350	0.7001	0.7103	36,311	+0.00(+0.04%)
Feb 03, 2025	0.7500	0.7600	0.6600	0.7100	76,193	-0.05(-6.58%)
Jan 31, 2025	0.7950	0.7950	0.7500	0.7600	20,143	-0.05(-5.84%)
Jan 30, 2025	0.8227	0.8227	0.7900	0.8071	24,843	+0.02(+2.40%)
Jan 29, 2025	0.8100	0.8118	0.7739	0.7882	23,299	-0.00(-0.16%)
Jan 28, 2025	0.7955	0.7955	0.7600	0.7895	2,485	+0.04(+5.10%)
Jan 27, 2025	0.8121	0.8146	0.7500	0.7512	11,896	-0.06(-7.03%)
Jan 24, 2025	0.7703	0.8236	0.7700	0.8080	24,628	+0.01(+1.78%)
Jan 23, 2025	0.8135	0.8169	0.7938	0.7939	19,634	-0.02(-1.99%)
Jan 22, 2025	0.8603	0.8603	0.8000	0.8100	55,286	-0.06(-6.97%)
Jan 21, 2025	0.8601	0.8940	0.8422	0.8707	13,865	-0.01(-1.54%)
Jan 17, 2025	0.8797	0.9020	0.8700	0.8843	10,036	-0.02(-2.29%)
Jan 16, 2025	0.8130	0.9260	0.8101	0.9050	45,185	+0.10(+13.12%)
Jan 15, 2025	0.8308	0.8308	0.8000	0.8000	20,274	-0.04(-5.08%)
Jan 14, 2025	0.8180	0.8428	0.8150	0.8428	4,905	+0.02(+2.78%)
Jan 13, 2025	0.8200	0.8200	0.8000	0.8200	32,695	+0.00(+0.06%)
Jan 10, 2025	0.8201	0.8498	0.8195	0.8195	26,850	-0.00(-0.38%)
Jan 08, 2025	0.8212	0.8350	0.8200	0.8226	29,968	-0.01(-0.89%)
Jan 07, 2025	0.8700	0.8756	0.8300	0.8300	31,418	-0.04(-4.60%)
Jan 06, 2025	0.8891	0.8899	0.8700	0.8700	16,387	-0.01(-1.30%)
Jan 03, 2025	0.8847	0.8847	0.8700	0.8815	18,013	-0.02(-2.06%)
Jan 02, 2025	0.8869	0.9203	0.8862	0.9000	15,106	+0.01(+1.27%)
Dec 31, 2024				0.8887	0	+0.04(+4.55%)
Dec 30, 2024	0.8601	0.8800	0.8500	0.8500	32,982	-0.04(-4.46%)
Dec 27, 2024	0.8643	0.8900	0.8641	0.8897	33,988	+0.01(+1.68%)
Dec 26, 2024	0.8538	0.8900	0.8500	0.8750	39,706	+0.00(+0.52%)
Dec 24, 2024	0.8600	0.8728	0.8401	0.8705	40,405	+0.00(+0.40%)
Dec 23, 2024	0.9000	0.9080	0.8470	0.8670	10,982	+0.01(+0.81%)
Dec 20, 2024	0.8922	0.9120	0.8314	0.8600	96,325	+0.01(+1.08%)
Dec 19, 2024	0.9724	0.9732	0.8201	0.8508	112,391	-0.13(-12.85%)
Dec 18, 2024	1.020	1.020	0.9200	0.9763	33,996	+0.06(+6.12%)
Dec 17, 2024	1.160	1.160	0.9190	0.9200	119,779	-0.14(-13.62%)
Dec 16, 2024	1.100	1.160	1.050	1.065	40,071	-0.03(-2.74%)
Dec 13, 2024	1.085	1.110	1.040	1.095	179,286	+0.02(+2.34%)
Dec 12, 2024	1.110	1.110	1.070	1.070	73,247	-0.02(-2.15%)
Dec 11, 2024	1.130	1.170	1.090	1.093	188,845	+0.01(+1.25%)
Dec 10, 2024	1.139	1.139	1.080	1.080	21,457	-0.05(-4.42%)
Dec 09, 2024	1.100	1.175	1.100	1.130	12,219	+0.01(+1.35%)
Dec 06, 2024	1.180	1.180	1.100	1.115	29,630	-0.03(-3.04%)
Dec 05, 2024	1.139	1.157	1.139	1.150	13,893	+0.00(+0.17%)
Dec 04, 2024	1.183	1.220	1.130	1.148	41,184	-0.07(-5.90%)
Dec 03, 2024	1.145	1.220	1.130	1.220	27,481	+0.08(+7.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.