Hennes & Mauritz Ab (OP: HMRZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 200 | -1.00(-6.42%) |
| Oct 30, 2024 | 15.50 | 35,533 | -1.10(-6.65%) | |||
| Oct 11, 2024 | 16.60 | 0 | +0.13(+0.79%) | |||
| Oct 10, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 1,200 | -1.53(-8.50%) |
| Sep 23, 2024 | 18.00 | 0 | +0.94(+5.51%) | |||
| Sep 17, 2024 | 17.06 | 64 | +1.83(+12.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.