Hempstract Inc (OP: HPST )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 67,037 | +0.00(+0.00%) |
| Nov 21, 2024 | 0.0019 | 0 | -0.00(-50.00%) | |||
| Nov 18, 2024 | 0.0038 | 0 | +0.00(+40.74%) | |||
| Oct 09, 2024 | 0.0027 | 0 | +0.00(+42.11%) | |||
| Oct 07, 2024 | 0.0019 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2024 | 0.0019 | 0 | -0.00(-34.48%) | |||
| Sep 26, 2024 | 0.0029 | 0 | +0.00(+52.63%) | |||
| Sep 19, 2024 | 0.0019 | 0 | +0.00(+0.00%) | |||
| Sep 06, 2024 | 0.0019 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.