Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0950	0.0950	0.0864	0.0864	270,000	-0.01(-13.60%)
Sep 30, 2024	0.0900	0.1000	0.0864	0.1000	220,000	+0.01(+14.81%)
Sep 27, 2024	0.0871	0.0950	0.0871	0.0871	840,300	-0.03(-25.87%)
Sep 26, 2024	0.1142	0.1175	0.1135	0.1175	295,050	-0.01(-8.20%)
Sep 25, 2024	0.1190	0.1280	0.1190	0.1280	54,000	+0.01(+11.30%)
Sep 24, 2024	0.1150	0.1210	0.1150	0.1150	71,150	-0.01(-6.50%)
Sep 23, 2024	0.1230	0.1230	0.1230	0.1230	35,000	+0.00(+2.50%)
Sep 19, 2024				0.1200	0	+0.02(+15.94%)
Sep 18, 2024	0.1200	0.1200	0.1035	0.1035	33,500	-0.02(-17.86%)
Sep 17, 2024	0.1260	0.1260	0.1260	0.1260	40,000	+0.01(+5.88%)
Sep 16, 2024	0.1190	0.1190	0.1190	0.1190	11,576	+0.00(+4.39%)
Sep 12, 2024				0.1140	5	-0.00(-1.72%)
Sep 11, 2024	0.1170	0.1170	0.1160	0.1160	80,001	+0.03(+43.03%)
Aug 21, 2024				0.0811	0	-0.01(-8.57%)
Aug 14, 2024				0.0887	0	+0.00(+2.66%)
Aug 13, 2024	0.0864	0.0950	0.0777	0.0864	110,000	+0.01(+6.27%)
Aug 12, 2024	0.0860	0.0860	0.0813	0.0813	80,000	+0.00(+4.90%)
Aug 09, 2024	0.0840	0.0840	0.0775	0.0775	129,600	-0.02(-22.50%)
Aug 06, 2024				0.1000	0	-0.01(-9.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.