Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.7200	0.7255	0.7061	0.7061	26,542	+0.01(+1.25%)
Jan 08, 2026	0.7060	0.7120	0.6974	0.6974	21,184	-0.01(-1.25%)
Jan 07, 2026	0.7085	0.7120	0.7061	0.7062	43,175	-0.00(-0.54%)
Jan 06, 2026	0.7209	0.7239	0.7100	0.7100	11,709	-0.01(-0.93%)
Jan 05, 2026	0.7300	0.7322	0.7023	0.7167	49,340	+0.01(+0.82%)
Jan 02, 2026	0.7104	0.7227	0.7103	0.7109	15,543	+0.01(+0.98%)
Dec 31, 2025	0.7312	0.7312	0.6971	0.7040	21,178	-0.03(-3.56%)
Dec 30, 2025	0.7500	0.7528	0.7300	0.7300	17,895	-0.01(-1.99%)
Dec 29, 2025	0.7441	0.7473	0.7300	0.7448	17,038	+0.00(+0.65%)
Dec 26, 2025	0.7838	0.7900	0.7050	0.7400	10,169	+0.00(+0.00%)
Dec 24, 2025	0.7400	0.7400	0.7400	0.7400	10,000	-0.01(-1.21%)
Dec 23, 2025	0.7700	0.7700	0.7491	0.7491	5,670	-0.01(-1.45%)
Dec 22, 2025	0.7200	0.7796	0.7155	0.7601	33,538	+0.07(+9.68%)
Dec 19, 2025	0.7000	0.7113	0.6900	0.6930	18,425	-0.01(-1.70%)
Dec 18, 2025	0.7052	0.7200	0.6806	0.7050	28,642	-0.02(-3.07%)
Dec 17, 2025	0.7273	0.7437	0.7240	0.7273	4,234	-0.01(-1.41%)
Dec 16, 2025	0.7386	0.7427	0.7377	0.7377	16,037	+0.02(+3.46%)
Dec 15, 2025	0.7130	0.7700	0.7130	0.7130	14,055	-0.06(-7.74%)
Dec 12, 2025	0.7919	0.8000	0.7711	0.7728	14,700	-0.02(-1.92%)
Dec 11, 2025	0.7800	0.8012	0.7737	0.7879	15,103	+0.04(+5.66%)
Dec 10, 2025	0.7500	0.7600	0.7457	0.7457	9,031	-0.01(-0.90%)
Dec 09, 2025	0.7409	0.7709	0.7215	0.7525	58,290	+0.01(+1.74%)
Dec 08, 2025	0.7764	0.8020	0.7396	0.7396	123,255	-0.02(-2.68%)
Dec 05, 2025	0.7400	0.7660	0.7323	0.7600	5,037	+0.04(+6.16%)
Dec 04, 2025	0.6900	0.7360	0.6900	0.7159	75,975	+0.03(+4.82%)
Dec 03, 2025	0.6600	0.6830	0.6600	0.6830	7,720	+0.01(+0.86%)
Dec 02, 2025	0.6800	0.6810	0.6725	0.6772	9,027	-0.01(-0.99%)
Dec 01, 2025	0.6360	0.6840	0.6180	0.6840	61,485	+0.08(+13.28%)
Nov 28, 2025	0.6043	0.6043	0.6025	0.6038	23,520	+0.02(+3.09%)
Nov 26, 2025	0.5842	0.5857	0.5779	0.5857	6,973	+0.01(+2.20%)
Nov 25, 2025	0.5836	0.5836	0.5731	0.5731	15,303	-0.00(-0.78%)
Nov 21, 2025				0.5776	10	+0.00(+0.45%)
Nov 20, 2025	0.5985	0.6098	0.5750	0.5750	15,595	-0.01(-1.29%)
Nov 19, 2025	0.5877	0.5977	0.5825	0.5825	7,859	-0.01(-1.27%)
Nov 18, 2025	0.5900	0.5900	0.5900	0.5900	1,007	-0.01(-0.91%)
Nov 17, 2025	0.6300	0.6300	0.5720	0.5954	27,900	-0.03(-5.49%)
Nov 14, 2025	0.6200	0.6325	0.6200	0.6300	8,771	-0.01(-2.17%)
Nov 13, 2025	0.6440	0.6464	0.6440	0.6440	5,100	+0.00(+0.31%)
Nov 12, 2025	0.6171	0.6464	0.6000	0.6420	13,100	+0.07(+12.61%)
Nov 11, 2025	0.6387	0.6387	0.5701	0.5701	9,610	-0.06(-10.23%)
Nov 10, 2025	0.6500	0.6500	0.6177	0.6351	18,150	+0.00(+0.22%)
Nov 07, 2025	0.6588	0.6588	0.5880	0.6337	47,881	+0.05(+9.01%)
Nov 06, 2025	0.5913	0.6135	0.5789	0.5813	27,694	-0.04(-6.51%)
Nov 05, 2025	0.6389	0.6408	0.6218	0.6218	21,470	-0.01(-1.27%)
Nov 04, 2025	0.6750	0.6790	0.6298	0.6298	49,160	-0.04(-6.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Nicola Mining Inc (OP:HUSIF)

Historical Prices

Starting at $3.75/week.

Subscribe Today