Horizon Oil Ltd (OP:HZNFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | -0.02(-14.29%) |
| Sep 12, 2025 | 0.1400 | 0 | +0.02(+16.67%) | |||
| Sep 11, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | -0.02(-13.79%) |
| Sep 08, 2025 | 0.1392 | 0 | +0.02(+15.04%) | |||
| Sep 03, 2025 | 0.1210 | 0 | -0.00(-2.42%) | |||
| Aug 26, 2025 | 0.1240 | 0 | -0.01(-4.62%) | |||
| Aug 22, 2025 | 0.1300 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2025 | 0.1300 | 0.1300 | 0.1000 | 0.1300 | 29,505 | +0.03(+30.00%) |
| Aug 20, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,788 | -0.05(-33.33%) |
| Aug 18, 2025 | 0.1500 | 16 | +0.00(+0.00%) | |||
| Aug 14, 2025 | 0.1500 | 45 | -0.01(-5.06%) | |||
| Aug 08, 2025 | 0.1580 | 0 | +0.03(+24.41%) | |||
| Jul 15, 2025 | 0.1270 | 19 | +0.00(+0.00%) | |||
| Jul 14, 2025 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 3,500 | +0.00(+0.79%) |
| Jul 08, 2025 | 0.1260 | 1 | -0.01(-4.98%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.