Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024				0.0461	0	+0.00(+0.66%)
Jul 25, 2024				0.0458	2	+0.01(+18.65%)
Jul 23, 2024				0.0386	0	-0.01(-15.72%)
Jul 22, 2024	0.0458	0.0458	0.0458	0.0458	4,000	-0.01(-14.23%)
Jul 19, 2024	0.0534	0.0534	0.0534	0.0534	1,600	+0.01(+16.59%)
Jul 17, 2024				0.0458	18	+0.00(+0.00%)
Jul 11, 2024				0.0458	0	-0.00(-9.31%)
Jul 10, 2024	0.0505	0.0505	0.0505	0.0505	500	-0.00(-5.43%)
Jul 08, 2024				0.0534	0	-0.00(-0.93%)
Jul 05, 2024	0.0539	0.0539	0.0539	0.0539	400	+0.01(+14.93%)
Jul 03, 2024	0.0469	0.0469	0.0469	0.0469	1,000	-0.01(-9.63%)
Jul 01, 2024				0.0519	0	+0.01(+10.90%)
Jun 28, 2024	0.0469	0.0469	0.0468	0.0468	39,155	-0.00(-3.90%)
Jun 27, 2024	0.0487	0.0487	0.0487	0.0487	766	+0.00(+3.62%)
Jun 26, 2024	0.0470	0.0470	0.0470	0.0470	1,449	+0.00(+0.00%)
Jun 21, 2024				0.0470	0	-0.00(-6.00%)
Jun 20, 2024	0.0500	0.0500	0.0500	0.0500	68,183	-0.00(-4.21%)
Jun 17, 2024				0.0522	0	+0.00(+4.40%)
Jun 14, 2024	0.0500	0.0500	0.0500	0.0500	25,000	-0.01(-18.03%)
Jun 07, 2024				0.0610	0	+0.01(+19.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.