Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2150	0.2395	0.2150	0.2272	10,481	+0.01(+3.27%)
Nov 21, 2024	0.2450	0.2450	0.2100	0.2200	164,215	-0.03(-12.00%)
Nov 20, 2024	0.2774	0.2775	0.2500	0.2500	74,824	-0.01(-2.72%)
Nov 19, 2024	0.2305	0.2688	0.2287	0.2570	198,296	+0.03(+12.37%)
Nov 18, 2024	0.2400	0.2400	0.2210	0.2287	65,695	-0.00(-0.57%)
Nov 15, 2024	0.2588	0.2588	0.2300	0.2300	62,515	-0.01(-4.17%)
Nov 14, 2024	0.2160	0.2495	0.2160	0.2400	21,176	+0.02(+8.40%)
Nov 13, 2024	0.2550	0.2664	0.2200	0.2214	100,746	-0.04(-14.85%)
Nov 12, 2024	0.2501	0.2877	0.2501	0.2600	64,122	-0.01(-2.80%)
Nov 11, 2024	0.2623	0.2877	0.2450	0.2675	30,218	-0.01(-2.34%)
Nov 08, 2024	0.2400	0.2876	0.2242	0.2739	131,400	+0.04(+18.11%)
Nov 07, 2024	0.2500	0.2500	0.2219	0.2319	78,294	+0.03(+15.89%)
Nov 06, 2024	0.2880	0.3000	0.2001	0.2001	413,727	-0.09(-31.00%)
Nov 05, 2024	0.2800	0.2941	0.2600	0.2900	59,419	+0.04(+16.00%)
Nov 04, 2024	0.3133	0.3200	0.2440	0.2500	124,941	-0.07(-20.81%)
Nov 01, 2024	0.3204	0.3204	0.3100	0.3157	8,501	-0.00(-1.47%)
Oct 31, 2024	0.3057	0.3204	0.2910	0.3204	13,519	+0.01(+3.29%)
Oct 30, 2024	0.2910	0.3102	0.2910	0.3102	1,225	-0.00(-0.61%)
Oct 29, 2024	0.3358	0.3358	0.3009	0.3121	35,605	-0.03(-8.21%)
Oct 28, 2024	0.3675	0.3700	0.3327	0.3400	33,385	+0.04(+12.96%)
Oct 25, 2024	0.3264	0.3600	0.2910	0.3010	165,308	+0.01(+3.44%)
Oct 24, 2024	0.3500	0.3774	0.2851	0.2910	134,209	-0.04(-12.59%)
Oct 23, 2024	0.3300	0.3500	0.3158	0.3329	98,660	+0.00(+0.88%)
Oct 22, 2024	0.3300	0.3673	0.3300	0.3300	10,313	+0.00(+0.00%)
Oct 21, 2024	0.3100	0.3864	0.3100	0.3300	60,468	-0.01(-2.57%)
Oct 18, 2024	0.3249	0.3500	0.3000	0.3387	19,235	+0.01(+4.15%)
Oct 17, 2024	0.3000	0.3498	0.3000	0.3252	21,949	+0.02(+4.90%)
Oct 16, 2024	0.3192	0.3224	0.3000	0.3100	36,207	-0.01(-2.88%)
Oct 15, 2024	0.3471	0.3816	0.3000	0.3192	38,625	-0.02(-5.87%)
Oct 14, 2024	0.3300	0.3603	0.3300	0.3391	37,245	+0.01(+1.53%)
Oct 11, 2024	0.3598	0.3781	0.3340	0.3340	308,199	-0.03(-8.74%)
Oct 10, 2024	0.4031	0.4031	0.3600	0.3660	233,040	-0.00(-1.08%)
Oct 09, 2024	0.3849	0.3931	0.3660	0.3700	27,473	+0.00(+0.00%)
Oct 08, 2024	0.3846	0.4031	0.3660	0.3700	5,401	-0.03(-7.50%)
Oct 07, 2024	0.4200	0.4200	0.3660	0.4000	48,178	+0.04(+10.38%)
Oct 04, 2024	0.4499	0.4634	0.3610	0.3624	94,980	+0.00(+0.39%)
Oct 03, 2024	0.3800	0.4499	0.3610	0.3610	31,655	+0.01(+1.55%)
Oct 02, 2024	0.4200	0.4200	0.3510	0.3555	25,412	+0.00(+1.28%)
Oct 01, 2024	0.3500	0.3900	0.3500	0.3510	33,114	+0.01(+2.69%)
Sep 30, 2024	0.3256	0.3418	0.3200	0.3418	25,347	+0.02(+5.95%)
Sep 27, 2024	0.3500	0.3889	0.3100	0.3226	198,696	-0.03(-7.35%)
Sep 26, 2024	0.2994	0.4062	0.2994	0.3482	169,475	-0.00(-0.80%)
Sep 25, 2024	0.6000	0.6000	0.2487	0.3510	820,066	-0.21(-37.32%)
Sep 24, 2024	0.5900	0.6000	0.5600	0.5600	98,559	-0.04(-6.67%)
Sep 23, 2024	0.6796	0.6796	0.5440	0.6000	44,008	-0.04(-6.40%)
Sep 20, 2024	0.6900	0.6900	0.6310	0.6410	17,318	-0.02(-2.88%)
Sep 19, 2024	0.7000	0.7000	0.6210	0.6600	52,975	-0.00(-0.56%)
Sep 18, 2024	0.6840	0.6856	0.6600	0.6637	2,561	+0.01(+1.37%)
Sep 17, 2024	0.6860	0.6860	0.6500	0.6547	18,240	-0.01(-0.80%)
Sep 16, 2024	0.7000	0.7100	0.6600	0.6600	45,907	-0.03(-4.35%)
Sep 13, 2024	0.7050	0.7050	0.6800	0.6900	22,668	+0.00(+0.00%)
Sep 12, 2024	0.6500	0.6900	0.6500	0.6900	31,454	+0.03(+4.55%)
Sep 11, 2024	0.6940	0.7000	0.6600	0.6600	54,191	-0.02(-2.94%)
Sep 10, 2024	0.7500	0.7500	0.6500	0.6800	12,569	+0.03(+4.62%)
Sep 09, 2024	0.6850	0.7407	0.6500	0.6500	70,308	-0.04(-5.11%)
Sep 06, 2024	0.6703	0.7000	0.6700	0.6850	30,430	+0.02(+2.24%)
Sep 05, 2024	0.7200	0.7245	0.6500	0.6700	194,216	-0.05(-6.94%)
Sep 04, 2024	0.7421	0.7540	0.7000	0.7200	17,359	+0.01(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.