Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.1610	0.1610	0.1544	0.1544	36,100	-0.00(-0.71%)
Nov 26, 2024	0.1555	0.1555	0.1555	0.1555	204,425	+0.00(+0.00%)
Nov 25, 2024	0.1600	0.1600	0.1555	0.1555	1,384	-0.00(-2.81%)
Nov 22, 2024	0.1600	0.1600	0.1600	0.1600	5,000	+0.00(+0.00%)
Nov 21, 2024	0.1517	0.1600	0.1500	0.1600	22,590	-0.02(-11.60%)
Nov 20, 2024	0.1810	0.1810	0.1810	0.1810	1,030	+0.01(+4.62%)
Nov 19, 2024	0.1870	0.1870	0.1730	0.1730	27,000	-0.02(-8.47%)
Nov 18, 2024	0.1900	0.1900	0.1890	0.1890	10,000	-0.00(-0.11%)
Nov 15, 2024	0.1768	0.1930	0.1768	0.1892	13,200	-0.01(-5.40%)
Nov 14, 2024	0.1945	0.2000	0.1945	0.2000	10,120	+0.01(+5.26%)
Nov 13, 2024	0.1900	0.1900	0.1900	0.1900	1,100	-0.01(-5.00%)
Nov 12, 2024	0.2100	0.2100	0.2000	0.2000	56,100	-0.01(-6.54%)
Nov 11, 2024	0.2140	0.2140	0.2140	0.2140	6,000	-0.01(-4.46%)
Nov 08, 2024	0.2330	0.2330	0.2240	0.2240	400	+0.00(+2.00%)
Nov 07, 2024	0.2196	0.2196	0.2090	0.2196	11,050	-0.00(-1.74%)
Nov 06, 2024	0.2300	0.2380	0.2200	0.2235	16,400	-0.02(-6.87%)
Nov 05, 2024	0.2400	0.2400	0.2400	0.2400	50,100	-0.01(-2.83%)
Nov 04, 2024	0.2090	0.2470	0.2090	0.2470	3,800	+0.04(+17.62%)
Nov 01, 2024	0.2100	0.2100	0.2100	0.2100	6,000	-0.01(-4.55%)
Oct 31, 2024	0.2250	0.2250	0.2135	0.2200	16,300	-0.00(-0.90%)
Oct 30, 2024	0.2135	0.2340	0.2135	0.2220	13,469	+0.03(+15.62%)
Oct 29, 2024	0.1920	0.1920	0.1920	0.1920	2,500	+0.02(+12.94%)
Oct 28, 2024	0.1580	0.1800	0.1580	0.1700	132,326	+0.03(+17.24%)
Oct 25, 2024	0.1525	0.1600	0.1450	0.1450	1,820	-0.02(-9.49%)
Oct 24, 2024	0.1720	0.1720	0.1602	0.1602	12,417	-0.00(-0.80%)
Oct 23, 2024	0.1615	0.1615	0.1615	0.1615	1,000	+0.00(+2.22%)
Oct 22, 2024	0.1580	0.1580	0.1485	0.1580	105,324	+0.02(+11.66%)
Oct 21, 2024	0.1444	0.1510	0.1350	0.1415	7,802	+0.02(+14.30%)
Oct 18, 2024	0.1238	0.1238	0.1238	0.1238	400	-0.01(-6.64%)
Oct 17, 2024	0.1326	0.1326	0.1326	0.1326	2,000	+0.01(+6.94%)
Oct 16, 2024	0.1240	0.1240	0.1240	0.1240	60,000	+0.00(+0.00%)
Oct 14, 2024				0.1240	0	-0.00(-2.75%)
Oct 10, 2024				0.1275	0	+0.01(+10.87%)
Oct 09, 2024	0.1197	0.1250	0.1150	0.1150	12,679	-0.01(-8.73%)
Oct 07, 2024				0.1260	0	+0.01(+4.13%)
Oct 04, 2024	0.1210	0.1310	0.1210	0.1210	9,500	-0.01(-9.70%)
Oct 03, 2024	0.1340	0.1340	0.1340	0.1340	6,000	-0.00(-3.25%)
Oct 02, 2024	0.1385	0.1385	0.1385	0.1385	100	-0.00(-2.26%)
Oct 01, 2024	0.1376	0.1417	0.1376	0.1417	10,500	+0.01(+5.75%)
Sep 30, 2024	0.1171	0.1340	0.1171	0.1340	32,477	+0.01(+6.69%)
Sep 27, 2024	0.1300	0.1300	0.1235	0.1256	19,250	+0.00(+1.70%)
Sep 26, 2024	0.1200	0.1290	0.1200	0.1235	5,400	+0.01(+5.56%)
Sep 25, 2024	0.1300	0.1300	0.1170	0.1170	3,500	-0.01(-9.23%)
Sep 24, 2024	0.1289	0.1340	0.1289	0.1289	30,280	-0.01(-4.52%)
Sep 23, 2024	0.1200	0.1350	0.1160	0.1350	2,282	+0.01(+8.87%)
Sep 20, 2024	0.1270	0.1300	0.1185	0.1240	30,108	+0.00(+1.72%)
Sep 19, 2024	0.1210	0.1320	0.1210	0.1219	32,750	-0.01(-6.95%)
Sep 18, 2024	0.1250	0.1310	0.1124	0.1310	43,500	+0.00(+1.55%)
Sep 17, 2024	0.1290	0.1290	0.1290	0.1290	4,000	+0.00(+3.20%)
Sep 16, 2024	0.1325	0.1325	0.1250	0.1250	12,500	-0.01(-7.41%)
Sep 13, 2024	0.1206	0.1350	0.1206	0.1350	7,000	+0.00(+3.05%)
Sep 12, 2024	0.1310	0.1310	0.1310	0.1310	1,030	-0.01(-6.43%)
Sep 11, 2024	0.1408	0.1408	0.1365	0.1400	108,755	-0.01(-9.68%)
Sep 10, 2024	0.1490	0.1550	0.1365	0.1550	102,260	-0.00(-2.52%)
Sep 09, 2024	0.1660	0.1660	0.1500	0.1590	24,802	-0.00(-1.85%)
Sep 06, 2024	0.1418	0.2176	0.1390	0.1620	50,758	-0.10(-37.69%)
Sep 05, 2024	0.2600	0.2600	0.2600	0.2600	2,000	+0.00(+0.97%)
Sep 04, 2024	0.2575	0.2575	0.2575	0.2575	1,000	-0.02(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.