Integrated Financial Hldg Inc (OP: IFHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 01, 2024 | 33.80 | 0 | -0.10(-0.29%) | |||
| Sep 30, 2024 | 33.80 | 33.90 | 33.80 | 33.90 | 200 | -0.10(-0.29%) |
| Sep 24, 2024 | 34.00 | 0 | -0.10(-0.29%) | |||
| Sep 19, 2024 | 34.10 | 0 | +0.40(+1.19%) | |||
| Sep 18, 2024 | 33.40 | 33.70 | 33.20 | 33.70 | 3,569 | +0.30(+0.90%) |
| Sep 17, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 199 | +0.40(+1.21%) |
| Sep 13, 2024 | 33.00 | 0 | +0.27(+0.82%) | |||
| Sep 12, 2024 | 32.40 | 32.73 | 32.40 | 32.73 | 792 | -0.13(-0.40%) |
| Sep 10, 2024 | 32.86 | 180 | +0.44(+1.36%) | |||
| Sep 09, 2024 | 35.57 | 35.57 | 32.19 | 32.42 | 5,057 | -5.57(-14.66%) |
| Sep 06, 2024 | 37.50 | 37.99 | 37.50 | 37.99 | 1,479 | +0.09(+0.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.