Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	0.0308	0.0311	0.0305	0.0310	449,262	-0.00(-0.32%)
Dec 22, 2025	0.0320	0.0340	0.0298	0.0311	586,406	-0.00(-8.53%)
Dec 19, 2025	0.0313	0.0350	0.0275	0.0340	302,633	+0.00(+6.58%)
Dec 18, 2025	0.0320	0.0320	0.0290	0.0319	253,378	-0.00(-6.18%)
Dec 17, 2025	0.0320	0.0340	0.0291	0.0340	215,725	+0.00(+4.62%)
Dec 16, 2025	0.0350	0.0350	0.0300	0.0325	139,114	-0.00(-6.07%)
Dec 15, 2025	0.0330	0.0350	0.0292	0.0346	245,452	-0.00(-0.86%)
Dec 12, 2025	0.0330	0.0349	0.0296	0.0349	420,079	+0.00(+6.40%)
Dec 11, 2025	0.0370	0.0370	0.0306	0.0328	217,770	-0.00(-6.29%)
Dec 10, 2025	0.0350	0.0358	0.0303	0.0350	543,275	-0.00(-3.31%)
Dec 09, 2025	0.0353	0.0362	0.0340	0.0362	270,822	+0.00(+3.43%)
Dec 08, 2025	0.0380	0.0380	0.0342	0.0350	376,186	+0.00(+1.45%)
Dec 05, 2025	0.0358	0.0370	0.0330	0.0345	221,933	-0.00(-4.17%)
Dec 04, 2025	0.0370	0.0379	0.0335	0.0360	148,495	+0.00(+2.86%)
Dec 03, 2025	0.0350	0.0384	0.0322	0.0350	477,653	+0.00(+7.36%)
Dec 02, 2025	0.0344	0.0380	0.0322	0.0326	458,745	-0.00(-2.69%)
Dec 01, 2025	0.0369	0.0385	0.0335	0.0335	378,660	-0.00(-9.46%)
Nov 28, 2025	0.0387	0.0387	0.0343	0.0370	260,960	-0.00(-4.39%)
Nov 26, 2025	0.0426	0.0438	0.0324	0.0387	132,998	+0.00(+2.93%)
Nov 25, 2025	0.0400	0.0400	0.0342	0.0376	144,000	-0.00(-3.59%)
Nov 24, 2025	0.0389	0.0410	0.0353	0.0390	299,713	+0.00(+0.26%)
Nov 21, 2025	0.0390	0.0390	0.0346	0.0389	155,320	+0.00(+1.04%)
Nov 20, 2025	0.0405	0.0430	0.0360	0.0385	247,638	-0.00(-10.47%)
Nov 19, 2025	0.0396	0.0430	0.0381	0.0430	337,685	+0.00(+0.70%)
Nov 18, 2025	0.0446	0.0446	0.0380	0.0427	144,562	+0.00(+12.37%)
Nov 17, 2025	0.0446	0.0446	0.0380	0.0380	88,738	-0.01(-13.24%)
Nov 14, 2025	0.0420	0.0440	0.0387	0.0438	120,038	-0.00(-1.79%)
Nov 13, 2025	0.0490	0.0490	0.0400	0.0446	212,315	+0.00(+1.36%)
Nov 12, 2025	0.0450	0.0490	0.0402	0.0440	212,569	-0.00(-2.22%)
Nov 11, 2025	0.0440	0.0450	0.0438	0.0450	279,531	+0.00(+3.21%)
Nov 10, 2025	0.0440	0.0450	0.0430	0.0436	406,715	-0.00(-0.91%)
Nov 07, 2025	0.0443	0.0474	0.0419	0.0440	135,576	-0.00(-1.79%)
Nov 06, 2025	0.0448	0.0448	0.0401	0.0448	125,256	+0.00(+0.00%)
Nov 05, 2025	0.0400	0.0449	0.0400	0.0448	154,385	-0.00(-0.22%)
Nov 04, 2025	0.0477	0.0490	0.0420	0.0449	213,131	-0.00(-9.48%)
Nov 03, 2025	0.0440	0.0496	0.0421	0.0496	569,768	+0.00(+10.71%)
Oct 31, 2025	0.0483	0.0500	0.0420	0.0448	350,813	-0.00(-7.25%)
Oct 30, 2025	0.0495	0.0500	0.0475	0.0483	507,282	-0.00(-2.42%)
Oct 29, 2025	0.0480	0.0495	0.0450	0.0495	1,587,213	+0.00(+3.34%)
Oct 28, 2025	0.0379	0.0480	0.0363	0.0479	677,617	+0.01(+26.39%)
Oct 27, 2025	0.0377	0.0389	0.0331	0.0379	643,999	+0.00(+0.53%)
Oct 24, 2025	0.0380	0.0380	0.0351	0.0377	180,139	-0.00(-5.04%)
Oct 23, 2025	0.0382	0.0397	0.0351	0.0397	93,153	+0.00(+0.00%)
Oct 22, 2025	0.0470	0.0470	0.0385	0.0397	153,032	-0.00(-7.46%)
Oct 21, 2025	0.0485	0.0485	0.0317	0.0429	188,964	-0.00(-4.03%)
Oct 20, 2025	0.0450	0.0450	0.0405	0.0447	266,329	-0.00(-0.67%)
Oct 17, 2025	0.0480	0.0494	0.0415	0.0450	340,031	-0.00(-6.25%)
Oct 16, 2025	0.0444	0.0494	0.0405	0.0480	496,997	+0.00(+5.49%)
Oct 15, 2025	0.0360	0.0470	0.0322	0.0455	809,112	+0.01(+22.97%)
Oct 14, 2025	0.0400	0.0400	0.0310	0.0370	947,546	-0.00(-7.50%)
Oct 13, 2025	0.0399	0.0420	0.0376	0.0400	258,467	+0.00(+0.25%)
Oct 10, 2025	0.0390	0.0399	0.0384	0.0399	593,554	+0.00(+2.31%)
Oct 09, 2025	0.0360	0.0399	0.0331	0.0390	760,643	+0.00(+14.71%)
Oct 08, 2025	0.0344		0.0311	0.0340	584,996	-0.00(-4.76%)
Oct 07, 2025	0.0355	0.0357	0.0340	0.0357	188,902	+0.00(+0.85%)
Oct 06, 2025	0.0357	0.0357	0.0340	0.0354	431,555	-0.00(-6.60%)
Oct 03, 2025	0.0376	0.0379	0.0342	0.0379	327,605	+0.00(+0.00%)
Oct 02, 2025	0.0396	0.0398	0.0344	0.0379	317,513	-0.00(-4.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Impact Fusion International Inc (OP:IFUS)

Historical Prices

Starting at $3.75/week.

Subscribe Today