Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0237	0.0240	0.0222	0.0240	543,483	+0.00(+1.27%)
Apr 01, 2026	0.0215	0.0240	0.0215	0.0237	425,175	+0.00(+0.42%)
Mar 31, 2026	0.0222	0.0239	0.0216	0.0236	319,241	+0.00(+0.85%)
Mar 30, 2026	0.0288	0.0288	0.0213	0.0234	522,937	+0.00(+7.83%)
Mar 27, 2026	0.0190	0.0220	0.0185	0.0217	471,888	+0.00(+14.81%)
Mar 26, 2026	0.0200	0.0200	0.0180	0.0189	303,839	-0.00(-5.50%)
Mar 25, 2026	0.0212	0.0225	0.0192	0.0200	760,082	-0.00(-16.32%)
Mar 24, 2026	0.0224	0.0239	0.0208	0.0239	79,603	+0.00(+10.65%)
Mar 23, 2026	0.0206	0.0216	0.0206	0.0216	41,173	+0.00(+0.00%)
Mar 20, 2026	0.0228	0.0228	0.0202	0.0216	135,053	+0.00(+5.88%)
Mar 19, 2026	0.0224	0.0227	0.0204	0.0204	226,496	-0.00(-8.93%)
Mar 18, 2026	0.0237	0.0237	0.0199	0.0224	376,765	-0.00(-5.49%)
Mar 17, 2026	0.0239	0.0239	0.0229	0.0237	389,736	+0.00(+9.22%)
Mar 16, 2026	0.0206	0.0217	0.0198	0.0217	137,719	+0.00(+5.34%)
Mar 13, 2026	0.0217	0.0217	0.0206	0.0206	26,000	-0.00(-0.96%)
Mar 12, 2026	0.0198	0.0210	0.0198	0.0208	94,012	+0.00(+5.05%)
Mar 11, 2026	0.0199	0.0199	0.0182	0.0198	305,668	-0.00(-0.50%)
Mar 10, 2026	0.0186	0.0199	0.0182	0.0199	416,515	+0.00(+4.74%)
Mar 09, 2026	0.0191	0.0209	0.0189	0.0190	220,057	-0.00(-9.09%)
Mar 06, 2026	0.0192	0.0209	0.0192	0.0209	101,213	+0.00(+0.00%)
Mar 05, 2026	0.0190	0.0210	0.0177	0.0209	1,579,399	+0.00(+10.00%)
Mar 04, 2026	0.0190	0.0197	0.0152	0.0190	504,738	+0.00(+2.15%)
Mar 03, 2026	0.0200	0.0200	0.0160	0.0186	344,922	-0.00(-2.11%)
Mar 02, 2026	0.0278	0.0290	0.0152	0.0190	6,959,729	-0.01(-33.57%)
Feb 27, 2026	0.0286	0.0286	0.0268	0.0286	20,305	+0.00(+5.15%)
Feb 26, 2026	0.0299	0.0299	0.0261	0.0272	98,875	-0.00(-7.80%)
Feb 25, 2026	0.0299	0.0299	0.0280	0.0295	87,241	+0.00(+0.00%)
Feb 24, 2026	0.0284	0.0295	0.0270	0.0295	203,649	+0.00(+3.51%)
Feb 23, 2026	0.0299	0.0299	0.0271	0.0285	135,838	+0.00(+3.64%)
Feb 20, 2026	0.0295	0.0295	0.0270	0.0275	111,041	-0.00(-5.17%)
Feb 19, 2026	0.0272	0.0299	0.0250	0.0290	43,934	-0.00(-2.36%)
Feb 18, 2026	0.0275	0.0298	0.0250	0.0297	124,653	+0.00(+15.12%)
Feb 17, 2026	0.0231	0.0299	0.0231	0.0258	101,089	-0.00(-11.03%)
Feb 13, 2026	0.0220	0.0290	0.0050	0.0290	718,383	+0.00(+2.84%)
Feb 12, 2026	0.0272	0.0282	0.0270	0.0282	46,256	+0.00(+4.44%)
Feb 11, 2026	0.0280	0.0290	0.0266	0.0270	395,719	-0.00(-5.92%)
Feb 10, 2026	0.0300	0.0300	0.0270	0.0287	274,310	-0.00(-4.01%)
Feb 09, 2026	0.0275	0.0299	0.0275	0.0299	80,485	+0.00(+0.67%)
Feb 06, 2026	0.0293	0.0297	0.0272	0.0297	132,434	+0.00(+2.06%)
Feb 05, 2026	0.0259	0.0291	0.0244	0.0291	103,077	+0.00(+1.04%)
Feb 04, 2026	0.0281	0.0291	0.0240	0.0288	551,456	+0.00(+2.49%)
Feb 03, 2026	0.0275	0.0282	0.0261	0.0281	237,553	+0.00(+5.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Impact Fusion Intl Inc (OP:IFUS)

Historical Prices

Starting at $3.75/week.

Subscribe Today