Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Image Protect Inc
(OP:
IMTL
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 1:56 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.0001
0.0002
0.0001
0.0002
6,087,715
+0.00(+0.00%)
Jul 19, 2024
0.0001
0.0002
0.0001
0.0002
1,539,500
+0.00(+0.00%)
Jul 18, 2024
0.0001
0.0002
0.0001
0.0002
15,972,631
+0.00(+0.00%)
Jul 17, 2024
0.0001
0.0002
0.0001
0.0002
20,101
+0.00(+0.00%)
Jul 16, 2024
0.0001
0.0002
0.0001
0.0002
137,000
+0.00(+0.00%)
Jul 15, 2024
0.0001
0.0002
0.0001
0.0002
922,400
+0.00(+0.00%)
Jul 12, 2024
0.0001
0.0002
0.0001
0.0002
1,314,795
+0.00(+0.00%)
Jul 11, 2024
0.0001
0.0002
0.0001
0.0002
116,050
+0.00(+0.00%)
Jul 10, 2024
0.0001
0.0002
0.0001
0.0002
13,500
+0.00(+0.00%)
Jul 09, 2024
0.0001
0.0002
0.0001
0.0002
395,600
+0.00(+0.00%)
Jul 08, 2024
0.0001
0.0002
0.0001
0.0002
2,786,127
+0.00(+0.00%)
Jul 05, 2024
0.0002
0.0002
0.0001
0.0002
260,250
+0.00(+0.00%)
Jul 03, 2024
0.0001
0.0002
0.0001
0.0002
62,691,248
+0.00(+0.00%)
Jul 02, 2024
0.0002
0.0002
0.0001
0.0002
5,551,180
+0.00(+0.00%)
Jul 01, 2024
0.0001
0.0002
0.0001
0.0002
12,057,630
+0.00(+0.00%)
Jun 28, 2024
0.0002
0.0002
0.0001
0.0002
637,224
+0.00(+0.00%)
Jun 27, 2024
0.0002
0.0002
0.0001
0.0002
4,472,619
+0.00(+0.00%)
Jun 26, 2024
0.0001
0.0002
0.0001
0.0002
3,089,450
+0.00(+0.00%)
Jun 25, 2024
0.0002
0.0002
0.0001
0.0002
404,875
+0.00(+0.00%)
Jun 24, 2024
0.0002
0.0002
0.0001
0.0002
158,938
+0.00(+0.00%)
Jun 21, 2024
0.0001
0.0002
0.0001
0.0002
420,388
+0.00(+0.00%)
Jun 20, 2024
0.0001
0.0002
0.0001
0.0002
1,687,775
+0.00(+0.00%)
Jun 18, 2024
0.0001
0.0002
0.0001
0.0002
16,567,502
+0.00(+0.00%)
Jun 17, 2024
0.0001
0.0002
0.0001
0.0002
130,775
+0.00(+0.00%)
Jun 14, 2024
0.0001
0.0002
0.0001
0.0002
3,198,750
+0.00(+0.00%)
Jun 13, 2024
0.0001
0.0002
0.0001
0.0002
472,500
+0.00(+0.00%)
Jun 12, 2024
0.0001
0.0002
0.0001
0.0002
7,268,970
+0.00(+100.00%)
Jun 11, 2024
0.0001
0.0001
0.0001
0.0001
103,398,872
-0.00(-50.00%)
Jun 10, 2024
0.0002
0.0002
0.0001
0.0002
261,573
+0.00(+0.00%)
Jun 07, 2024
0.0002
0.0002
0.0001
0.0002
1,244,150
+0.00(+0.00%)
Jun 06, 2024
0.0001
0.0002
0.0001
0.0002
3,280,560
+0.00(+0.00%)
Jun 05, 2024
0.0001
0.0002
0.0001
0.0002
218,950
+0.00(+0.00%)
Jun 04, 2024
0.0001
0.0002
0.0001
0.0002
6,247,000
+0.00(+0.00%)
Jun 03, 2024
0.0002
0.0002
0.0001
0.0002
85,600
+0.00(+0.00%)
May 31, 2024
0.0001
0.0002
0.0001
0.0002
101,000
+0.00(+0.00%)
May 30, 2024
0.0001
0.0002
0.0001
0.0002
227,978
+0.00(+0.00%)
May 29, 2024
0.0001
0.0002
0.0001
0.0002
2,283,831
+0.00(+0.00%)
May 28, 2024
0.0001
0.0002
0.0001
0.0002
6,019,440
+0.00(+0.00%)
May 24, 2024
0.0001
0.0002
0.0001
0.0002
12,500
+0.00(+0.00%)
May 23, 2024
0.0001
0.0002
0.0001
0.0002
4,473,291
+0.00(+0.00%)
May 22, 2024
0.0001
0.0002
0.0001
0.0002
30,000
+0.00(+100.00%)
May 21, 2024
0.0001
0.0002
0.0001
0.0001
98,969,632
-0.00(-50.00%)
May 20, 2024
0.0001
0.0002
0.0001
0.0002
396,500
+0.00(+100.00%)
May 17, 2024
0.0002
0.0002
0.0001
0.0001
214,400
+0.00(+0.00%)
May 16, 2024
0.0002
0.0002
0.0001
0.0001
5,650,100
-0.00(-50.00%)
May 15, 2024
0.0001
0.0002
0.0001
0.0002
5,474,801
+0.00(+0.00%)
May 14, 2024
0.0001
0.0002
0.0001
0.0002
132,101
+0.00(+0.00%)
May 13, 2024
0.0001
0.0002
0.0001
0.0002
2,116,500
+0.00(+100.00%)
May 10, 2024
0.0001
0.0001
0.0001
0.0001
338,005
-0.00(-50.00%)
May 09, 2024
0.0001
0.0002
0.0001
0.0002
8,927,200
+0.00(+0.00%)
May 08, 2024
0.0001
0.0002
0.0001
0.0002
10,530,000
+0.00(+0.00%)
May 07, 2024
0.0001
0.0002
0.0001
0.0002
3,380,000
+0.00(+0.00%)
May 06, 2024
0.0001
0.0002
0.0001
0.0002
1,955,555
+0.00(+0.00%)
May 03, 2024
0.0001
0.0002
0.0001
0.0002
59,350
+0.00(+0.00%)
May 02, 2024
0.0002
0.0002
0.0001
0.0002
682,700
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.