Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	0.0838	0.0838	0.0823	0.0838	600	+0.01(+11.73%)
Apr 17, 2025	0.0870	0.0870	0.0750	0.0750	39,000	+0.00(+3.73%)
Apr 16, 2025	0.0771	0.0883	0.0681	0.0723	161,864	+0.00(+1.26%)
Apr 15, 2025	0.1000	0.1000	0.0714	0.0714	17,100	-0.01(-11.41%)
Apr 14, 2025	0.0750	0.0913	0.0698	0.0806	127,799	+0.00(+0.75%)
Apr 11, 2025	0.0732	0.0800	0.0732	0.0800	143,000	+0.01(+13.64%)
Apr 10, 2025	0.0700	0.0790	0.0700	0.0704	65,493	+0.00(+4.45%)
Apr 09, 2025	0.0735	0.0735	0.0669	0.0674	48,774	-0.00(-6.39%)
Apr 08, 2025	0.0705	0.0800	0.0656	0.0720	146,500	+0.01(+9.09%)
Apr 07, 2025	0.0712	0.0945	0.0530	0.0660	560,847	+0.01(+10.00%)
Apr 04, 2025	0.0714	0.0998	0.0435	0.0600	154,863	-0.02(-25.00%)
Apr 03, 2025	0.0886	0.1650	0.0300	0.0800	199,379	+0.05(+131.88%)
Apr 02, 2025	0.0382	0.0449	0.0345	0.0345	78,040	-0.00(-4.17%)
Apr 01, 2025	0.0414	0.0466	0.0320	0.0360	178,900	-0.00(-6.49%)
Mar 31, 2025	0.0320	0.0458	0.0250	0.0385	191,600	+0.01(+20.31%)
Mar 28, 2025	0.0406	0.0470	0.0320	0.0320	81,000	-0.00(-8.57%)
Mar 27, 2025	0.0327	0.0477	0.0305	0.0350	107,500	-0.00(-2.78%)
Mar 26, 2025	0.0305	0.0448	0.0290	0.0360	123,675	-0.01(-16.86%)
Mar 25, 2025	0.0330	0.0433	0.0290	0.0433	115,000	+0.00(+3.10%)
Mar 24, 2025	0.0326	0.0420	0.0326	0.0420	14,100	+0.01(+20.00%)
Mar 21, 2025	0.0350	0.0449	0.0350	0.0350	206,108	+0.00(+1.45%)
Mar 20, 2025	0.0343	0.0347	0.0304	0.0345	55,000	+0.01(+25.91%)
Mar 19, 2025	0.0335	0.0365	0.0274	0.0274	12,400	-0.00(-8.67%)
Mar 18, 2025	0.0350	0.0365	0.0300	0.0300	89,850	-0.00(-12.54%)
Mar 17, 2025	0.0390	0.0390	0.0338	0.0343	1,461	-0.00(-4.46%)
Mar 14, 2025	0.0359	0.0359	0.0320	0.0359	11,000	+0.00(+2.57%)
Mar 12, 2025				0.0350	0	+0.00(+1.45%)
Mar 11, 2025	0.0345	0.0345	0.0345	0.0345	1,000	+0.00(+15.00%)
Mar 10, 2025	0.0300	0.0355	0.0300	0.0300	1,900	-0.00(-12.54%)
Mar 07, 2025	0.0343	0.0355	0.0340	0.0343	700	+0.00(+12.46%)
Mar 06, 2025	0.0469	0.0515	0.0260	0.0305	596,221	-0.01(-32.82%)
Mar 05, 2025	0.0422	0.0454	0.0422	0.0454	26,675	+0.01(+13.50%)
Mar 04, 2025	0.0410	0.0490	0.0260	0.0400	213,288	+0.01(+60.00%)
Mar 03, 2025	0.0270	0.0392	0.0226	0.0250	185,335	+0.00(+19.05%)
Feb 28, 2025	0.0383	0.0387	0.0210	0.0210	269,350	-0.02(-49.88%)
Feb 26, 2025				0.0419	22	-0.00(-2.10%)
Feb 25, 2025	0.0423	0.0542	0.0320	0.0428	99,750	+0.01(+14.13%)
Feb 24, 2025	0.0492	0.0520	0.0375	0.0375	67,000	-0.01(-12.79%)
Feb 21, 2025	0.0484	0.0560	0.0430	0.0430	18,744	+0.00(+3.61%)
Feb 20, 2025	0.0446	0.0446	0.0415	0.0415	17,975	-0.00(-6.95%)
Feb 19, 2025	0.0525	0.0525	0.0412	0.0446	11,415	-0.00(-5.11%)
Feb 18, 2025	0.0427	0.0498	0.0427	0.0470	4,325	+0.00(+1.51%)
Feb 14, 2025	0.0450	0.0495	0.0354	0.0463	28,717	-0.01(-12.64%)
Feb 13, 2025	0.0577	0.0599	0.0480	0.0530	89,800	+0.00(+6.00%)
Feb 12, 2025	0.0613	0.0657	0.0453	0.0500	186,702	-0.01(-16.11%)
Feb 11, 2025	0.0554	0.0652	0.0500	0.0596	170,291	+0.00(+0.51%)
Feb 10, 2025	0.0601	0.0630	0.0500	0.0593	11,739	+0.01(+18.60%)
Feb 07, 2025	0.0564	0.0650	0.0500	0.0500	35,113	-0.01(-11.35%)
Feb 06, 2025	0.0600	0.0800	0.0564	0.0564	72,229	+0.00(+0.36%)
Feb 05, 2025	0.3090	0.3090	0.0540	0.0562	44,111	-0.00(-6.33%)
Feb 04, 2025	0.0589	0.0600	0.0450	0.0600	87,830	+0.01(+11.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.