Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0506 8 -0.00(-8.00%)
Oct 29, 2024 0.0575 0.0575 0.0550 0.0550 11,000 +0.00(+3.77%)
Oct 25, 2024 0.0530 40 -0.01(-10.62%)
Oct 23, 2024 0.0593 0 -0.00(-3.58%)
Oct 22, 2024 0.0615 0.0615 0.0615 0.0615 150 -0.01(-12.14%)
Oct 21, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+15.51%)
Oct 17, 2024 0.0606 0 +0.00(+7.45%)
Oct 16, 2024 0.0564 0.0564 0.0564 0.0564 17,178 -0.01(-9.76%)
Oct 15, 2024 0.0650 0.0650 0.0625 0.0625 15,300 +0.00(+0.00%)
Oct 11, 2024 0.0625 0 +0.01(+11.81%)
Oct 10, 2024 0.0559 0.0559 0.0559 0.0559 1,589 -0.01(-10.56%)
Oct 08, 2024 0.0625 0 +0.00(+0.00%)
Oct 07, 2024 0.0625 0.0625 0.0625 0.0625 10,000 -0.00(-0.79%)
Oct 04, 2024 0.0630 0.0630 0.0630 0.0630 20,000 +0.00(+0.80%)
Oct 03, 2024 0.0625 0.0625 0.0625 0.0625 1,275 +0.00(+4.17%)
Oct 02, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+27.93%)
Oct 01, 2024 0.0469 0.0469 0.0469 0.0469 400 -0.00(-2.29%)
Sep 30, 2024 0.0580 0.0580 0.0480 0.0480 13,025 -0.00(-2.83%)
Sep 27, 2024 0.0494 0.0494 0.0494 0.0494 500 -0.01(-18.48%)
Sep 26, 2024 0.0500 0.0606 0.0431 0.0606 142,485 +0.00(+1.00%)
Sep 25, 2024 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Sep 24, 2024 0.0700 0.0700 0.0596 0.0700 18,491 +0.01(+21.95%)
Sep 20, 2024 0.0574 4,000 +0.01(+14.80%)
Sep 17, 2024 0.0500 0 +0.01(+16.01%)
Sep 16, 2024 0.0431 0.0431 0.0431 0.0431 3,825 -0.01(-24.39%)
Sep 12, 2024 0.0570 0 +0.00(+6.15%)
Sep 10, 2024 0.0537 0 -0.01(-10.50%)
Sep 09, 2024 0.0600 0.0600 0.0600 0.0600 28,000 -0.01(-14.29%)
Sep 05, 2024 0.0700 65 +0.01(+7.69%)
Sep 04, 2024 0.0650 0.0650 0.0650 0.0650 1,500 +0.01(+29.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.