Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.8350	0.8562	0.8148	0.8148	41,614	-0.03(-3.99%)
Apr 01, 2026	0.8400	0.8721	0.8300	0.8487	47,700	-0.01(-1.54%)
Mar 31, 2026	0.8430	0.8800	0.8200	0.8620	45,003	+0.04(+4.60%)
Mar 30, 2026	0.8100	0.8465	0.8000	0.8241	64,060	+0.00(+0.50%)
Mar 27, 2026	0.8350	0.8496	0.8124	0.8200	68,112	-0.04(-4.65%)
Mar 26, 2026	0.8605	0.8700	0.8400	0.8600	53,125	+0.00(+0.00%)
Mar 25, 2026	0.8513	0.8632	0.8395	0.8600	182,485	+0.01(+1.16%)
Mar 24, 2026	0.8538	0.8538	0.8000	0.8501	176,889	-0.02(-2.62%)
Mar 23, 2026	0.8842	0.9000	0.8147	0.8730	151,483	-0.01(-0.80%)
Mar 20, 2026	0.8906	0.8906	0.8499	0.8800	115,740	+0.01(+1.15%)
Mar 19, 2026	0.8465	0.8912	0.8300	0.8700	158,223	-0.01(-1.14%)
Mar 18, 2026	0.8701	0.9046	0.8280	0.8800	274,767	-0.01(-1.12%)
Mar 17, 2026	0.8917	0.8930	0.8617	0.8900	237,822	+0.03(+3.25%)
Mar 16, 2026	0.8620	0.8800	0.8164	0.8620	650	+0.07(+8.41%)
Mar 13, 2026	0.8356	0.8356	0.7951	0.7951	5,299	-0.09(-9.78%)
Mar 12, 2026	0.8813	0.8813	0.8567	0.8813	1,200	+0.07(+8.15%)
Mar 10, 2026				0.8149	0	-0.02(-2.81%)
Mar 09, 2026	0.8385	0.8385	0.8385	0.8385	200	+0.01(+1.12%)
Mar 06, 2026	0.8292	0.8292	0.8292	0.8292	800	-0.06(-7.03%)
Mar 05, 2026	0.8900	0.8919	0.8731	0.8919	12,000	+0.07(+8.77%)
Mar 04, 2026	0.8200	0.8200	0.8200	0.8200	250	+0.02(+2.50%)
Mar 03, 2026	0.8000	0.8000	0.8000	0.8000	4,010	-0.03(-3.78%)
Mar 02, 2026	0.8314	0.8368	0.8314	0.8314	524	-0.03(-3.64%)
Feb 27, 2026	0.8721	0.8721	0.8628	0.8628	965	+0.03(+3.02%)
Feb 24, 2026				0.8375	0	+0.00(+0.25%)
Feb 23, 2026	0.8354	0.8354	0.8354	0.8354	10,000	-0.04(-4.32%)
Feb 20, 2026	0.8653	0.8762	0.8500	0.8731	4,420	-0.01(-0.78%)
Feb 19, 2026	0.8666	0.8800	0.8666	0.8800	7,550	-0.05(-5.38%)
Feb 18, 2026	0.9197	0.9300	0.9097	0.9300	9,500	+0.05(+5.68%)
Feb 17, 2026	0.9250	0.9250	0.8700	0.8800	64,800	+0.06(+7.23%)
Feb 13, 2026	0.8207	0.8385	0.8207	0.8207	1,180	+0.00(+0.05%)
Feb 12, 2026	0.8300	0.8300	0.8203	0.8203	5,060	-0.03(-3.49%)
Feb 10, 2026				0.8500	0	+0.01(+1.19%)
Feb 09, 2026	0.8300	0.8400	0.8299	0.8400	6,784	+0.00(+0.00%)
Feb 06, 2026	0.8175	0.8400	0.8175	0.8400	4,000	+0.02(+2.75%)
Feb 05, 2026	0.8080	0.8478	0.8080	0.8175	1,176	-0.03(-3.36%)
Feb 04, 2026	0.8459	0.8459	0.8459	0.8459	180	-0.00(-0.19%)
Feb 03, 2026	0.8475	0.8700	0.8475	0.8475	1,900	-0.01(-1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Itm Power Plc Ord (OP:ITMPF)

Historical Prices

Starting at $3.75/week.

Subscribe Today