Japan Tobacco (OP: JAPAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 25.60 | 25.76 | 25.60 | 25.76 | 238 | -1.24(-4.59%) |
| Nov 13, 2024 | 27.00 | 6,900 | -0.40(-1.46%) | |||
| Nov 12, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 100 | +0.00(+0.00%) |
| Nov 05, 2024 | 27.40 | 0 | +1.40(+5.38%) | |||
| Oct 31, 2024 | 26.00 | 0 | -0.20(-0.78%) | |||
| Oct 24, 2024 | 26.20 | 0 | -1.15(-4.19%) | |||
| Oct 22, 2024 | 27.35 | 0 | -0.28(-1.01%) | |||
| Oct 21, 2024 | 28.30 | 28.30 | 27.63 | 27.63 | 101 | -2.42(-8.05%) |
| Oct 14, 2024 | 30.05 | 0 | +2.38(+8.60%) | |||
| Oct 08, 2024 | 27.67 | 0 | -1.09(-3.79%) | |||
| Sep 27, 2024 | 28.76 | 2,700 | -1.49(-4.92%) | |||
| Sep 17, 2024 | 30.25 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.