Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 27.55 5 +0.55(+2.04%)
Oct 30, 2024 27.00 27.00 26.57 27.00 880 +0.00(+0.00%)
Oct 25, 2024 27.00 25 +1.50(+5.88%)
Oct 24, 2024 25.50 26.90 25.10 25.50 6,709 +0.25(+0.99%)
Oct 23, 2024 25.00 25.25 25.00 25.25 600 +0.65(+2.63%)
Oct 21, 2024 24.60 0 -1.40(-5.37%)
Oct 18, 2024 25.75 26.30 25.75 26.00 4,826 +0.30(+1.17%)
Oct 17, 2024 25.34 25.70 24.84 25.70 4,248 +0.94(+3.80%)
Oct 16, 2024 24.81 25.00 24.76 24.76 7,553 -0.74(-2.90%)
Oct 15, 2024 25.00 25.50 24.98 25.50 5,932 +0.50(+2.00%)
Oct 14, 2024 25.00 25.00 25.00 25.00 109 +0.00(+0.00%)
Oct 11, 2024 25.00 25.00 25.00 25.00 1,915 +0.25(+1.01%)
Oct 10, 2024 24.75 24.75 24.75 24.75 102 -0.25(-1.00%)
Oct 07, 2024 25.00 0 +0.65(+2.67%)
Oct 04, 2024 24.67 24.99 24.35 24.35 1,125 -0.65(-2.60%)
Sep 30, 2024 25.00 0 +0.00(+0.00%)
Sep 27, 2024 25.00 25.00 25.00 25.00 400 +0.15(+0.60%)
Sep 26, 2024 24.85 24.85 24.85 24.85 235 -0.62(-2.43%)
Sep 24, 2024 25.47 0 -0.15(-0.59%)
Sep 18, 2024 25.62 0 +0.03(+0.12%)
Sep 10, 2024 25.59 0 +0.59(+2.36%)
Sep 06, 2024 25.00 4 +0.15(+0.60%)
Sep 04, 2024 24.85 0 -0.45(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.