Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.7573	0.7850	0.7412	0.7850	14,625	+0.04(+4.67%)
Oct 30, 2025	0.8450	0.8450	0.7400	0.7500	166,653	-0.06(-7.05%)
Oct 29, 2025	0.8200	0.8298	0.8069	0.8069	17,500	-0.01(-1.30%)
Oct 28, 2025	0.7600	0.8675	0.7505	0.8175	327,938	+0.09(+11.99%)
Oct 27, 2025	0.7359	0.7360	0.6800	0.7300	138,208	-0.01(-1.55%)
Oct 24, 2025	0.7104	0.7422	0.7104	0.7415	73,915	-0.00(-0.47%)
Oct 23, 2025	0.6800	0.7544	0.6755	0.7450	117,624	+0.06(+9.56%)
Oct 22, 2025	0.6551	0.6825	0.6400	0.6800	30,936	+0.00(+0.00%)
Oct 21, 2025	0.6550	0.6800	0.6490	0.6800	160,460	+0.02(+3.03%)
Oct 20, 2025	0.6330	0.6600	0.6330	0.6600	224,383	+0.03(+4.76%)
Oct 17, 2025	0.6600	0.6600	0.6300	0.6300	14,590	+0.00(+0.00%)
Oct 16, 2025	0.6400	0.6480	0.6300	0.6300	15,043	-0.01(-2.25%)
Oct 15, 2025	0.6500	0.6500	0.6400	0.6445	8,337	-0.01(-0.85%)
Oct 14, 2025	0.6500	0.6500	0.6500	0.6500	2,025	-0.01(-0.91%)
Oct 13, 2025	0.6500	0.6600	0.6500	0.6560	53,743	-0.00(-0.61%)
Oct 10, 2025	0.6461	0.6600	0.6461	0.6600	144,650	+0.02(+2.33%)
Oct 09, 2025	0.6600	0.6600	0.6300	0.6450	62,926	-0.01(-1.53%)
Oct 08, 2025	0.6499	0.6550	0.6450	0.6550	12,870	+0.01(+2.18%)
Oct 07, 2025	0.6500	0.6600	0.6300	0.6410	65,209	-0.01(-1.54%)
Oct 06, 2025	0.6599	0.6600	0.6100	0.6510	38,118	-0.00(-0.15%)
Oct 03, 2025	0.6150	0.6563	0.6150	0.6520	56,436	+0.01(+1.73%)
Oct 02, 2025	0.6551	0.6551	0.6409	0.6409	52,958	-0.01(-1.40%)
Oct 01, 2025	0.6400	0.6600	0.6400	0.6500	53,026	+0.00(+0.00%)
Sep 30, 2025	0.6500	0.6568	0.6370	0.6500	121,992	+0.00(+0.62%)
Sep 29, 2025	0.6451	0.6500	0.6400	0.6460	61,381	+0.00(+0.14%)
Sep 26, 2025	0.6497	0.6576	0.6400	0.6451	19,867	-0.01(-1.59%)
Sep 25, 2025	0.6425	0.6700	0.6425	0.6555	24,033	+0.02(+2.42%)
Sep 24, 2025	0.6661	0.6950	0.6400	0.6400	245,394	-0.04(-6.23%)
Sep 23, 2025	0.6700	0.6850	0.6700	0.6825	49,326	+0.01(+1.87%)
Sep 22, 2025	0.6501	0.6700	0.6501	0.6700	7,156	+0.03(+4.69%)
Sep 19, 2025	0.6700	0.6700	0.6400	0.6400	81,615	-0.03(-4.12%)
Sep 18, 2025	0.6650	0.6700	0.6650	0.6675	44,307	+0.00(+0.38%)
Sep 17, 2025	0.6582	0.6700	0.6554	0.6650	23,954	-0.00(-0.02%)
Sep 16, 2025	0.6585	0.7050	0.6455	0.6651	259,721	+0.01(+0.77%)
Sep 15, 2025	0.6600	0.6726	0.6543	0.6600	122,470	+0.00(+0.00%)
Sep 12, 2025	0.6402	0.6600	0.6365	0.6600	67,583	+0.02(+3.11%)
Sep 11, 2025	0.6627	0.6627	0.6400	0.6401	82,880	-0.03(-4.10%)
Sep 10, 2025	0.6599	0.6675	0.6559	0.6675	79,496	+0.03(+4.30%)
Sep 09, 2025	0.6309	0.6680	0.6309	0.6400	15,242	-0.02(-2.42%)
Sep 08, 2025	0.6424	0.6560	0.6381	0.6559	31,792	-0.00(-0.49%)
Sep 05, 2025	0.6700	0.6700	0.6591	0.6591	56,237	-0.01(-1.63%)
Sep 04, 2025	0.6665	0.6830	0.6665	0.6700	23,353	+0.00(+0.60%)
Sep 03, 2025	0.6600	0.6699	0.6204	0.6660	82,865	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Global Crossing Airlines Group Inc (OP:JETMF)

Historical Prices

Starting at $3.75/week.

Subscribe Today