Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kutcho Copper Corp
(OP:
KCCFF
)
0.0950
UNCHANGED
Streaming Delayed Price
Updated: 3:17 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
0.0875
0.0950
0.0875
0.0950
43,000
+0.01(+12.56%)
Oct 02, 2024
0.0701
0.0844
0.0701
0.0844
10,600
+0.01(+11.35%)
Oct 01, 2024
0.0705
0.0856
0.0705
0.0758
16,100
-0.02(-17.61%)
Sep 27, 2024
0.0920
0
-0.01(-8.00%)
Sep 26, 2024
0.0700
0.1000
0.0700
0.1000
55,900
+0.02(+21.36%)
Sep 25, 2024
0.0850
0.0850
0.0824
0.0824
40,119
-0.00(-3.06%)
Sep 24, 2024
0.0744
0.0850
0.0744
0.0850
34,000
+0.01(+13.33%)
Sep 23, 2024
0.0777
0.0815
0.0750
0.0750
28,257
-0.01(-7.98%)
Sep 19, 2024
0.0815
0
+0.01(+11.19%)
Sep 18, 2024
0.0733
0.0733
0.0733
0.0733
50,000
-0.01(-7.45%)
Sep 17, 2024
0.0700
0.0792
0.0700
0.0792
10,700
+0.01(+13.14%)
Sep 16, 2024
0.0700
0.0741
0.0700
0.0700
7,705
-0.01(-13.47%)
Sep 13, 2024
0.0700
0.0816
0.0700
0.0809
36,100
+0.00(+4.12%)
Sep 12, 2024
0.0758
0.0777
0.0713
0.0777
24,691
-0.00(-3.84%)
Sep 11, 2024
0.0808
0.0808
0.0808
0.0808
600
-0.00(-0.98%)
Sep 09, 2024
0.0816
1,069
+0.01(+6.67%)
Sep 06, 2024
0.0850
0.0920
0.0765
0.0765
76,215
-0.02(-17.30%)
Sep 05, 2024
0.0925
0.0925
0.0925
0.0925
500
+0.00(+4.17%)
Sep 04, 2024
0.0879
0.0910
0.0850
0.0888
37,000
+0.00(+4.47%)
Sep 03, 2024
0.0950
0.0950
0.0850
0.0850
35,899
-0.00(-1.96%)
Aug 30, 2024
0.0888
0.0888
0.0867
0.0867
3,500
-0.01(-6.57%)
Aug 28, 2024
0.0928
0
+0.00(+2.77%)
Aug 27, 2024
0.0871
0.0915
0.0871
0.0903
17,334
+0.00(+0.33%)
Aug 26, 2024
0.0900
0.0900
0.0850
0.0900
30,210
+0.00(+0.00%)
Aug 23, 2024
0.0957
0.0957
0.0900
0.0900
44,500
-0.01(-5.66%)
Aug 22, 2024
0.1000
0.1000
0.0954
0.0954
10,000
-0.00(-4.60%)
Aug 21, 2024
0.0945
0.1000
0.0945
0.1000
11,100
+0.00(+0.00%)
Aug 20, 2024
0.1000
0.1000
0.0850
0.1000
108,107
+0.00(+0.00%)
Aug 19, 2024
0.0948
0.1000
0.0850
0.1000
34,660
+0.01(+17.65%)
Aug 16, 2024
0.0893
0.0925
0.0850
0.0850
28,000
-0.01(-8.11%)
Aug 15, 2024
0.1000
0.1000
0.0925
0.0925
2,107
-0.01(-7.50%)
Aug 14, 2024
0.0876
0.1000
0.0850
0.1000
24,824
+0.00(+0.00%)
Aug 13, 2024
0.0946
0.1000
0.0891
0.1000
26,998
+0.00(+2.15%)
Aug 12, 2024
0.0855
0.0979
0.0855
0.0979
1,754
+0.01(+5.61%)
Aug 09, 2024
0.0927
0.0927
0.0927
0.0927
3,191
-0.00(-0.32%)
Aug 08, 2024
0.0930
0.0930
0.0930
0.0930
44,612
-0.01(-5.97%)
Aug 07, 2024
0.0712
0.0989
0.0712
0.0989
6,200
+0.01(+14.47%)
Aug 05, 2024
0.0864
0
-0.01(-13.60%)
Aug 02, 2024
0.0990
0.1000
0.0706
0.1000
13,545
+0.01(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.