Kddi Corp (OP: KDDIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 30.36 | 500 | -2.14(-6.58%) | |||
| Nov 12, 2024 | 32.50 | 2,500 | +2.06(+6.78%) | |||
| Nov 11, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 8 | -2.06(-6.35%) |
| Nov 08, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 650 | +0.25(+0.78%) |
| Oct 22, 2024 | 32.25 | 0 | +0.00(+0.00%) | |||
| Oct 15, 2024 | 32.25 | 0 | +1.20(+3.86%) | |||
| Oct 04, 2024 | 31.05 | 0 | +0.33(+1.07%) | |||
| Oct 01, 2024 | 30.72 | 0 | -3.88(-11.21%) | |||
| Sep 30, 2024 | 34.14 | 34.60 | 34.14 | 34.60 | 85 | +0.85(+2.52%) |
| Sep 25, 2024 | 33.75 | 0 | -1.82(-5.13%) | |||
| Sep 24, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 42 | +1.77(+5.25%) |
| Sep 11, 2024 | 33.80 | 0 | -1.95(-5.46%) | |||
| Sep 10, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 10 | -0.15(-0.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.