Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.2968	0.3045	0.2968	0.3045	1,100	+0.01(+3.89%)
Nov 26, 2024	0.2990	0.2990	0.2922	0.2931	2,700	-0.00(-0.88%)
Nov 25, 2024	0.2957	0.2957	0.2957	0.2957	1,350	+0.00(+1.55%)
Nov 22, 2024	0.2933	0.2933	0.2912	0.2912	6,507	-0.01(-3.42%)
Nov 21, 2024	0.3000	0.3044	0.2954	0.3015	17,020	+0.01(+3.97%)
Nov 20, 2024	0.2900	0.2900	0.2900	0.2900	8,205	-0.01(-3.24%)
Nov 19, 2024	0.2996	0.3045	0.2996	0.2997	3,919	+0.00(+0.20%)
Nov 18, 2024	0.2954	0.2991	0.2785	0.2991	6,372	+0.00(+0.94%)
Nov 15, 2024	0.2850	0.2963	0.2850	0.2963	19,165	+0.01(+3.96%)
Nov 14, 2024	0.2850	0.2850	0.2850	0.2850	5,065	-0.00(-1.45%)
Nov 13, 2024	0.2958	0.2991	0.2824	0.2892	5,650	-0.01(-3.60%)
Nov 12, 2024	0.3071	0.3071	0.3000	0.3000	15,959	-0.00(-1.32%)
Nov 11, 2024	0.3042	0.3042	0.3000	0.3040	7,000	-0.01(-3.49%)
Nov 08, 2024	0.3090	0.3150	0.3090	0.3150	10,870	-0.00(-0.32%)
Nov 07, 2024	0.3136	0.3160	0.3136	0.3160	2,401	-0.01(-3.66%)
Nov 06, 2024	0.3269	0.3280	0.3189	0.3280	6,119	-0.02(-5.37%)
Nov 05, 2024	0.3419	0.3466	0.3419	0.3466	600	+0.00(+0.29%)
Nov 04, 2024	0.3645	0.3645	0.3456	0.3456	10,555	-0.01(-2.04%)
Nov 01, 2024	0.3507	0.3528	0.3450	0.3528	25,500	+0.00(+1.23%)
Oct 29, 2024				0.3485	25	+0.01(+2.26%)
Oct 28, 2024	0.3408	0.3408	0.3408	0.3408	1,000	+0.01(+2.16%)
Oct 25, 2024	0.3237	0.3336	0.3237	0.3336	1,510	-0.00(-0.86%)
Oct 24, 2024	0.3365	0.3365	0.3365	0.3365	503	+0.00(+0.78%)
Oct 23, 2024	0.3350	0.3350	0.3300	0.3339	19,000	+0.00(+0.72%)
Oct 22, 2024	0.3315	0.3350	0.3248	0.3315	38,250	-0.01(-3.58%)
Oct 21, 2024	0.3902	0.3902	0.3438	0.3438	16,075	-0.01(-1.97%)
Oct 18, 2024	0.3902	0.3902	0.3500	0.3507	5,470	+0.00(+0.20%)
Oct 17, 2024	0.3582	0.3582	0.3500	0.3500	32,510	-0.01(-1.99%)
Oct 16, 2024	0.3755	0.3755	0.3571	0.3571	12,215	-0.01(-3.49%)
Oct 15, 2024	0.3686	0.3700	0.3550	0.3700	11,400	-0.00(-0.03%)
Oct 14, 2024	0.3701	0.3701	0.3701	0.3701	300	+0.00(+0.03%)
Oct 11, 2024	0.3742	0.3742	0.3700	0.3700	3,600	-0.01(-2.25%)
Oct 10, 2024	0.3600	0.3847	0.3600	0.3785	28,718	+0.03(+8.14%)
Oct 09, 2024	0.3902	0.3902	0.3385	0.3500	24,400	+0.01(+4.26%)
Oct 08, 2024	0.3109	0.3456	0.3109	0.3357	59,450	+0.02(+5.57%)
Oct 07, 2024	0.3210	0.3210	0.3180	0.3180	3,800	+0.00(+0.92%)
Oct 04, 2024	0.3107	0.3175	0.3084	0.3151	20,528	-0.00(-1.53%)
Oct 03, 2024	0.3200	0.3200	0.3200	0.3200	1,100	-0.00(-0.74%)
Oct 02, 2024	0.3224	0.3224	0.3224	0.3224	6,000	+0.01(+2.68%)
Oct 01, 2024	0.3200	0.3200	0.3140	0.3140	4,700	-0.01(-3.77%)
Sep 30, 2024	0.3263	0.3263	0.3263	0.3263	100	-0.00(-1.12%)
Sep 27, 2024	0.3327	0.3327	0.3252	0.3300	3,600	-0.03(-7.30%)
Sep 25, 2024				0.3560	212	+0.02(+4.52%)
Sep 24, 2024	0.3406	0.3406	0.3406	0.3406	1,000	+0.02(+6.44%)
Sep 23, 2024	0.3200	0.3200	0.3200	0.3200	1,000	+0.00(+0.63%)
Sep 19, 2024				0.3180	25	+0.00(+0.95%)
Sep 18, 2024	0.3170	0.3210	0.3150	0.3150	22,236	-0.00(-0.66%)
Sep 17, 2024	0.3252	0.3275	0.3171	0.3171	5,100	-0.02(-4.92%)
Sep 16, 2024	0.3483	0.3483	0.3334	0.3335	5,700	+0.00(+0.85%)
Sep 13, 2024	0.2550	0.3386	0.2550	0.3307	18,815	+0.01(+1.63%)
Sep 12, 2024	0.3254	0.3254	0.3254	0.3254	2,500	-0.00(-1.45%)
Sep 11, 2024	0.3136	0.3302	0.3136	0.3302	4,199	+0.02(+6.31%)
Sep 10, 2024	0.3218	0.3218	0.3106	0.3106	9,710	+0.02(+7.10%)
Sep 09, 2024	0.2934	0.2984	0.2900	0.2900	5,501	-0.01(-3.65%)
Sep 06, 2024	0.3010	0.3010	0.2790	0.3010	1,085	-0.01(-1.76%)
Sep 05, 2024	0.3110	0.3165	0.3000	0.3064	16,064	-0.01(-2.61%)
Sep 04, 2024	0.3104	0.3146	0.3104	0.3146	8,000	-0.02(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.