Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.8200	0.8500	0.7985	0.8500	34,963	+0.01(+1.19%)
Feb 13, 2025	0.8500	0.8824	0.8391	0.8400	59,676	+0.03(+3.45%)
Feb 12, 2025	0.8136	0.8364	0.7973	0.8120	33,389	+0.00(+0.50%)
Feb 11, 2025	0.8443	0.8443	0.8061	0.8080	10,760	-0.02(-2.18%)
Feb 10, 2025	0.8700	0.8713	0.8100	0.8260	25,534	-0.05(-5.17%)
Feb 07, 2025	0.8762	0.8762	0.8710	0.8710	6,085	-0.02(-1.87%)
Feb 06, 2025	0.8876	0.8876	0.8876	0.8876	863	+0.06(+7.33%)
Feb 05, 2025	0.8599	0.8599	0.8270	0.8270	2,945	-0.04(-4.83%)
Feb 04, 2025	0.8416	0.8690	0.8322	0.8690	18,997	+0.03(+3.21%)
Feb 03, 2025	0.8376	0.8750	0.8230	0.8420	8,983	-0.03(-3.77%)
Jan 31, 2025	0.8935	0.9132	0.8750	0.8750	7,810	-0.00(-0.31%)
Jan 30, 2025	0.9324	0.9662	0.8777	0.8777	25,756	-0.00(-0.26%)
Jan 29, 2025	0.8800	0.8800	0.8800	0.8800	7,766	-0.01(-0.90%)
Jan 28, 2025	0.8880	0.8880	0.8880	0.8880	660	+0.01(+1.38%)
Jan 27, 2025	0.9018	0.9102	0.8759	0.8759	7,360	-0.01(-1.36%)
Jan 24, 2025	0.8655	0.9195	0.8655	0.8880	15,003	+0.05(+5.71%)
Jan 23, 2025	0.8400	0.8423	0.8400	0.8400	8,802	-0.00(-0.12%)
Jan 22, 2025	0.8408	0.8410	0.8400	0.8410	11,050	+0.01(+0.68%)
Jan 21, 2025	0.8171	0.8353	0.8100	0.8353	13,950	+0.01(+1.13%)
Jan 17, 2025	0.8200	0.8375	0.8200	0.8260	3,750	-0.02(-2.82%)
Jan 16, 2025	0.8500	0.8500	0.8500	0.8500	1,200	+0.00(+0.00%)
Jan 15, 2025	0.8300	0.8503	0.8155	0.8500	20,600	+0.03(+3.03%)
Jan 14, 2025	0.8500	0.8500	0.8127	0.8250	26,155	-0.03(-3.62%)
Jan 13, 2025	0.8982	0.8982	0.8560	0.8560	2,600	-0.01(-0.93%)
Jan 10, 2025	0.8726	0.8800	0.8640	0.8640	9,325	+0.04(+5.37%)
Jan 08, 2025	0.8200	0.8200	0.8200	0.8200	242	-0.06(-6.29%)
Jan 07, 2025	0.8800	0.8800	0.8750	0.8750	1,110	-0.04(-4.52%)
Jan 06, 2025	0.9164	0.9164	0.9164	0.9164	2,939	+0.05(+6.20%)
Jan 03, 2025	0.8601	0.8650	0.8559	0.8629	7,300	-0.02(-2.11%)
Jan 02, 2025	0.8815	0.8815	0.8815	0.8815	7,017	-0.03(-3.44%)
Dec 31, 2024				0.9129	0	+0.04(+4.73%)
Dec 30, 2024	0.8505	0.8800	0.8505	0.8717	18,200	-0.01(-0.94%)
Dec 27, 2024	0.8505	0.8865	0.8505	0.8800	12,463	+0.03(+3.53%)
Dec 26, 2024	0.7992	0.8505	0.7992	0.8500	8,100	+0.01(+0.78%)
Dec 24, 2024	0.8434	0.8434	0.8434	0.8434	919	+0.02(+1.91%)
Dec 23, 2024	0.8083	0.8300	0.8083	0.8276	5,362	+0.01(+1.80%)
Dec 20, 2024	0.8130	0.8130	0.7806	0.8130	8,000	-0.02(-2.05%)
Dec 19, 2024	0.8100	0.8300	0.7843	0.8300	6,698	-0.02(-1.78%)
Dec 17, 2024				0.8450	0	+0.01(+0.60%)
Dec 16, 2024	0.8100	0.8500	0.7950	0.8400	23,350	+0.03(+3.70%)
Dec 13, 2024	0.7550	0.8479	0.7550	0.8100	25,938	+0.00(+0.00%)
Dec 12, 2024	0.8442	0.8442	0.7527	0.8100	24,600	-0.04(-4.41%)
Dec 11, 2024	0.8296	0.8649	0.8003	0.8474	16,136	+0.11(+14.51%)
Dec 10, 2024	0.7300	0.7800	0.7300	0.7400	12,879	+0.00(+0.05%)
Dec 09, 2024	0.7243	0.7914	0.7156	0.7396	47,817	+0.03(+4.17%)
Dec 06, 2024	0.7550	0.7551	0.7100	0.7100	11,060	-0.02(-2.81%)
Dec 05, 2024	0.7343	0.7343	0.7305	0.7305	698	+0.01(+1.46%)
Dec 04, 2024	0.7266	0.7430	0.7200	0.7200	19,865	-0.03(-3.73%)
Dec 03, 2024	0.7620	0.7642	0.7366	0.7479	13,450	-0.03(-3.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.