Kldiscovery Inc (OP: KLDI )

0.0341 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0341 0 -0.00(-9.79%)
Nov 25, 2024 0.0378 0 -0.01(-16.00%)
Nov 20, 2024 0.0450 0 +0.02(+79.28%)
Nov 19, 2024 0.0251 0.0450 0.0251 0.0251 2,900 -0.02(-49.80%)
Nov 15, 2024 0.0500 0 +0.00(+0.00%)
Nov 12, 2024 0.0500 0 +0.00(+0.00%)
Nov 11, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Nov 08, 2024 0.0231 0.0500 0.0231 0.0500 31,840 +0.01(+28.53%)
Nov 04, 2024 0.0389 0 +0.00(+0.00%)
Nov 01, 2024 0.0375 0.0389 0.0375 0.0389 4,000 -0.01(-13.56%)
Oct 30, 2024 0.0450 0 +0.02(+114.29%)
Oct 21, 2024 0.0210 0 -0.02(-53.33%)
Oct 18, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.02(+108.33%)
Oct 17, 2024 0.0216 0.0216 0.0216 0.0216 1,500 -0.02(-46.40%)
Oct 15, 2024 0.0403 0 +0.00(+12.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.