Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0067	0.0133	0.0067	0.0133	601	+0.00(+33.00%)
Nov 21, 2024	0.0100	0.0100	0.0100	0.0100	1,055	-0.00(-24.81%)
Nov 19, 2024				0.0133	0	+0.00(+0.00%)
Nov 18, 2024	0.0133	0.0133	0.0065	0.0133	11,114	+0.00(+30.39%)
Nov 15, 2024	0.0102	0.0102	0.0102	0.0102	11,000	+0.00(+0.00%)
Nov 14, 2024	0.0102	0.0102	0.0102	0.0102	130	-0.00(-32.45%)
Nov 13, 2024	0.0151	0.0151	0.0151	0.0151	2,550	+0.00(+48.04%)
Nov 12, 2024	0.0102	0.0102	0.0102	0.0102	400	+0.00(+0.99%)
Nov 11, 2024	0.0101	0.0101	0.0101	0.0101	225	-0.00(-32.67%)
Nov 08, 2024	0.0095	0.0150	0.0095	0.0150	14,580	+0.00(+38.89%)
Nov 06, 2024				0.0108	0	-0.00(-10.00%)
Oct 31, 2024				0.0120	0	-0.00(-25.00%)
Oct 23, 2024				0.0160	0	+0.00(+0.00%)
Oct 21, 2024				0.0160	0	+0.00(+0.00%)
Oct 18, 2024	0.0160	0.0160	0.0160	0.0160	215	+0.00(+14.29%)
Oct 17, 2024	0.0160	0.0160	0.0140	0.0140	1,143	+0.00(+6.87%)
Oct 16, 2024	0.0131	0.0131	0.0131	0.0131	1,746	-0.00(-0.76%)
Oct 10, 2024				0.0132	0	+0.00(+0.00%)
Oct 09, 2024	0.0132	0.0160	0.0132	0.0132	1,409	-0.00(-17.50%)
Oct 07, 2024				0.0160	0	+0.00(+20.30%)
Sep 30, 2024				0.0133	11	+0.00(+10.83%)
Sep 27, 2024	0.0134	0.0134	0.0120	0.0120	12,099	+0.00(+0.00%)
Sep 26, 2024	0.0120	0.0148	0.0120	0.0120	3,611	-0.01(-30.23%)
Sep 25, 2024	0.0120	0.0172	0.0120	0.0172	8,000	+0.00(+7.50%)
Sep 24, 2024	0.0160	0.0160	0.0133	0.0160	1,178	+0.00(+0.00%)
Sep 23, 2024	0.0160	0.0160	0.0160	0.0160	510	+0.00(+33.33%)
Sep 20, 2024	0.0120	0.0120	0.0120	0.0120	3,861	+0.00(+0.00%)
Sep 19, 2024	0.0136	0.0198	0.0120	0.0120	5,907	+0.00(+26.32%)
Sep 17, 2024				0.0095	0	-0.00(-2.06%)
Sep 16, 2024	0.0097	0.0097	0.0097	0.0097	105	-0.01(-51.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.